Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,721.33 +1,833.89 (+2.66%) CMC Crypto 200
1,474.08 +26.93 (+1.86%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00200000 | 2024-04-09 11:13AM EDT | 2024-06-21 | 131.78 | 105.50 | 109.30 | 0.00 | - | 32 | 33 | 245.81% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 107.90 | 111.40 | 0.00 | - | 50 | 50 | 105.41% |
| ACN250117C00200000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 107.80 | 93.60 | 96.30 | 0.00 | - | 2 | 15 | 48.35% |
| ACN260116C00200000 | 2024-05-30 1:19PM EDT | 2026-01-16 | 101.90 | 103.10 | 105.70 | 0.00 | - | 1 | 16 | 41.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00200000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 80.86% |
| ACN240621P00200000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 65 | 91.46% |
| ACN241018P00200000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 1.10 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 37.43% |
| ACN241115P00200000 | 2024-05-30 12:12PM EDT | 2024-11-15 | 1.30 | 0.55 | 1.80 | 0.00 | - | 10 | 10 | 36.65% |
| ACN250117P00200000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 2.63 | 1.95 | 2.25 | 0.00 | - | 1 | 122 | 32.87% |
| ACN250620P00200000 | 2024-06-03 3:23PM EDT | 2025-06-20 | 4.75 | 3.30 | 4.60 | 0.00 | - | 4 | 10 | 30.84% |
| ACN260116P00200000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 8.10 | 7.10 | 7.70 | 0.00 | - | 1 | 71 | 29.31% |
© 2024 Yahoo. All rights reserved.