Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.86 +0.46 (+0.01%) Dow
38,652.47 +81.44 (+0.21%) Nasdaq
16,830.64 +1.97 (+0.01%) Bitcoin USD
70,650.68 +1,501.76 (+2.17%) CMC Crypto 200
1,473.70 +26.54 (+1.83%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00190000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 121.60 | 109.50 | 113.30 | 0.00 | - | 1 | 1 | 229.60% |
| ACN240920C00190000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 111.60 | 98.10 | 101.60 | 0.00 | - | 1 | 1 | 52.30% |
| ACN250117C00190000 | 2023-10-02 12:08PM EDT | 2025-01-17 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 82.37% |
| ACN260116C00190000 | 2024-05-30 11:07AM EDT | 2026-01-16 | 111.20 | 110.00 | 113.10 | 0.00 | - | 20 | 31 | 42.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00190000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 101.47% |
| ACN240816P00190000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACN241115P00190000 | 2024-05-24 10:15AM EDT | 2024-11-15 | 0.50 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 36.04% |
| ACN250117P00190000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 1.90 | 0.40 | 2.00 | 0.00 | - | 2 | 22 | 35.49% |
| ACN250620P00190000 | 2024-05-29 9:41AM EDT | 2025-06-20 | 2.95 | 3.20 | 3.60 | 0.00 | - | 2 | 3 | 31.76% |
| ACN260116P00190000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 6.30 | 5.70 | 8.10 | 0.00 | - | 10 | 23 | 32.76% |
© 2024 Yahoo. All rights reserved.