Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920C00175000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACN250117C00175000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 97.40 | 116.10 | 121.00 | 0.00 | - | 3 | 3 | 53.62% |
ACN260116C00175000 | 2024-03-22 3:21PM EDT | 2026-01-16 | 171.65 | 151.50 | 156.00 | 0.00 | - | 2 | 2 | 77.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00175000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ACN250117P00175000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACN250620P00175000 | 2024-03-21 9:31AM EDT | 2025-06-20 | 1.25 | 0.85 | 3.30 | 0.00 | - | - | 2 | 36.00% |
ACN260116P00175000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |