Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.78 +107.21 (+0.18%) CMC Crypto 200
1,262.69 -21.14 (-1.65%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00170000 | 2023-08-18 3:00PM EDT | 2025-01-17 | 142.20 | 149.40 | 153.90 | 0.00 | - | 4 | 2 | 95.61% |
| ACN250620C00170000 | 2024-03-28 1:09PM EDT | 2025-06-20 | 180.00 | 143.00 | 148.00 | 0.00 | - | 1 | 1 | 61.30% |
| ACN260116C00170000 | 2024-06-14 11:06AM EDT | 2026-01-16 | 124.70 | 139.50 | 144.00 | 0.00 | - | 2 | 5 | 46.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00170000 | 2024-05-30 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 82.47% |
| ACN250117P00170000 | 2024-06-18 12:01PM EDT | 2025-01-17 | 1.02 | 0.00 | 1.75 | 0.00 | - | 10 | 36 | 47.91% |
| ACN250620P00170000 | 2024-04-12 1:05PM EDT | 2025-06-20 | 1.48 | 0.85 | 5.00 | 0.00 | - | 2 | 12 | 46.36% |
| ACN260116P00170000 | 2024-06-20 9:46AM EDT | 2026-01-16 | 3.20 | 1.20 | 3.50 | 0.00 | - | 1 | 6 | 33.49% |
© 2024 Yahoo. All rights reserved.