Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,390.32 +443.45 (+0.73%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00160000 | 2023-08-31 10:28AM EDT | 2025-01-17 | 172.95 | 152.10 | 156.50 | 0.00 | - | 1 | 1 | 84.71% |
| ACN260116C00160000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 128.16 | 148.50 | 152.50 | 0.00 | - | 1 | 1 | 47.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00160000 | 2024-06-18 12:58PM EDT | 2025-01-17 | 0.68 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 47.75% |
| ACN260116P00160000 | 2024-06-25 2:06PM EDT | 2026-01-16 | 2.05 | 0.90 | 3.50 | 0.00 | - | 2 | 9 | 36.40% |
© 2024 Yahoo. All rights reserved.