Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,324.34 +297.34 (+0.49%) CMC Crypto 200
1,275.98 -7.85 (-0.61%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00145000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 164.30 | 158.00 | 162.00 | 0.00 | - | - | 3 | 78.27% |
| ACN250117C00145000 | 2024-04-04 10:03AM EDT | 2025-01-17 | 193.47 | 160.10 | 163.30 | 0.00 | - | 4 | 4 | 67.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00145000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 1 | 102.44% |
| ACN250117P00145000 | 2024-06-05 12:32PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 48.36% |
| ACN250620P00145000 | 2024-06-04 9:41AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.85 | 0.00 | - | 6 | 6 | 49.42% |
| ACN260116P00145000 | 2024-06-25 11:08AM EDT | 2026-01-16 | 1.35 | 0.50 | 2.75 | 0.00 | - | 2 | 22 | 38.88% |
© 2024 Yahoo. All rights reserved.