Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.48 -6.85 (-0.50%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.35 | -0.85 | -38.64% | 2 | 18 |
| - | - | - | - | - | 150.00 | 2.70 | 0.00 | - | 6 | 21 |
| 158.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 128.16 | 0.00 | - | 1 | 1 | 160.00 | 3.30 | 0.00 | - | 2 | 11 |
| 124.10 | 0.00 | - | 1 | 1 | 165.00 | 3.20 | 0.00 | - | 1 | 4 |
| 124.70 | 0.00 | - | 2 | 5 | 170.00 | 3.20 | 0.00 | - | 2 | 6 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 3.30 | 0.00 | - | 2 | 8 |
| 126.50 | 0.00 | - | 1 | 1 | 180.00 | 3.80 | -1.15 | -23.23% | 10 | 125 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | 5.50 | 0.00 | - | 1 | 7 |
| 111.70 | 0.00 | - | 2 | 43 | 190.00 | 6.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 195.00 | 5.35 | 0.00 | - | 3 | 31 |
| 101.90 | 0.00 | - | 1 | 16 | 200.00 | 5.90 | 0.00 | - | 6 | 82 |
| 112.80 | 0.00 | - | 1 | 1 | 210.00 | 6.80 | 0.00 | - | 1 | 58 |
| 85.68 | 0.00 | - | 20 | 23 | 220.00 | 8.50 | 0.00 | - | 1 | 97 |
| 95.85 | 0.00 | - | 4 | 2 | 230.00 | 10.70 | 0.00 | - | 1 | 73 |
| 92.80 | 0.00 | - | 1 | 2 | 240.00 | 10.65 | 0.00 | - | 3 | 118 |
| 82.00 | 0.00 | - | 4 | 8 | 250.00 | 13.68 | -0.42 | -2.98% | 2 | 116 |
| 76.27 | 0.00 | - | 5 | 28 | 260.00 | 20.10 | 0.00 | - | 2 | 150 |
| 53.60 | 0.00 | - | 1 | 1 | 270.00 | 19.15 | 0.00 | - | 1 | 102 |
| 64.10 | +2.10 | +3.39% | 1 | 25 | 280.00 | 21.70 | -1.70 | -7.26% | 2 | 134 |
| 63.80 | 0.00 | - | 1 | 55 | 290.00 | 32.70 | 0.00 | - | 12 | 106 |
| 52.54 | +1.04 | +2.02% | 5 | 593 | 300.00 | 32.00 | +1.00 | +3.23% | 2 | 164 |
| 47.05 | +0.79 | +1.71% | 9 | 561 | 310.00 | 31.88 | 0.00 | - | 5 | 79 |
| 40.30 | 0.00 | - | 2 | 45 | 320.00 | 40.13 | 0.00 | - | 2 | 25 |
| 32.47 | 0.00 | - | 2 | 71 | 330.00 | 43.64 | 0.00 | - | 11 | 57 |
| 25.40 | 0.00 | - | 5 | 140 | 340.00 | 60.48 | 0.00 | - | 2 | 72 |
| 29.30 | +0.59 | +2.06% | 2 | 61 | 350.00 | 55.40 | 0.00 | - | 19 | 87 |
| 25.40 | +0.28 | +1.11% | 1 | 211 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 16.76 | 0.00 | - | 1 | 124 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 18.52 | 0.00 | - | 3 | 112 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 16.04 | 0.00 | - | 1 | 67 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 15.04 | +0.94 | +6.67% | 5 | 129 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 1 | 70 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 8.10 | 0.00 | - | 4 | 6 | 420.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 73 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 6.50 | +3.11 | +91.74% | 1 | 58 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 34 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 16 | 54 | 500.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 11 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 29 | 513 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.