Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.63 +19.96 (+0.38%) Dow
39,316.88 +260.49 (+0.67%) Nasdaq
16,346.87 +44.12 (+0.27%) Bitcoin USD
62,034.59 -546.11 (-0.87%) CMC Crypto 200
1,333.72 +33.63 (+2.59%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116C00160000 | 2024-01-10 12:45PM EDT | 160.00 | 190.09 | 216.50 | 221.50 | 0.00 | - | - | 1 | 130.03% |
| ACN260116C00170000 | 2024-04-05 11:49AM EDT | 170.00 | 172.90 | 141.50 | 146.00 | 0.00 | - | 1 | 2 | 46.81% |
| ACN260116C00175000 | 2024-03-22 3:21PM EDT | 175.00 | 171.65 | 151.50 | 156.00 | 0.00 | - | 2 | 2 | 60.72% |
| ACN260116C00180000 | 2024-03-25 9:30AM EDT | 180.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN260116C00185000 | 2024-01-18 4:02PM EDT | 185.00 | 184.65 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 111.54% |
| ACN260116C00190000 | 2024-04-25 1:17PM EDT | 190.00 | 131.57 | 124.50 | 129.00 | 0.00 | - | - | 3 | 43.59% |
| ACN260116C00200000 | 2024-04-30 10:05AM EDT | 200.00 | 118.00 | 116.50 | 120.50 | 0.00 | - | 1 | 5 | 41.88% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 220.00 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 95.40% |
| ACN260116C00240000 | 2024-05-03 12:53PM EDT | 240.00 | 88.80 | 86.30 | 89.20 | 0.00 | - | 1 | 2 | 36.73% |
| ACN260116C00250000 | 2024-04-01 12:36PM EDT | 250.00 | 113.00 | 80.10 | 83.10 | 0.00 | - | 1 | 22 | 36.53% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 260.00 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 45.14% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 270.00 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 43.11% |
| ACN260116C00280000 | 2024-03-11 2:32PM EDT | 280.00 | 121.79 | 78.90 | 81.50 | 0.00 | - | 1 | 5 | 46.23% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 290.00 | 58.80 | 54.30 | 56.40 | 0.00 | - | 1 | 23 | 32.17% |
| ACN260116C00300000 | 2024-05-09 9:30AM EDT | 300.00 | 52.45 | 49.00 | 50.90 | -3.05 | -5.50% | 535 | 34 | 31.48% |
| ACN260116C00310000 | 2024-05-09 9:30AM EDT | 310.00 | 46.95 | 44.10 | 45.70 | -2.95 | -5.91% | 535 | 15 | 30.81% |
| ACN260116C00320000 | 2024-05-09 12:42PM EDT | 320.00 | 40.03 | 39.10 | 40.90 | +1.43 | +3.70% | 7 | 39 | 30.21% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 330.00 | 36.65 | 34.60 | 36.30 | 0.00 | - | 10 | 72 | 29.55% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 340.00 | 34.40 | 30.60 | 32.40 | 0.00 | - | 1 | 135 | 29.15% |
| ACN260116C00350000 | 2024-05-08 1:51PM EDT | 350.00 | 33.00 | 27.00 | 28.80 | 0.00 | - | 1 | 54 | 28.77% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 360.00 | 25.45 | 24.00 | 25.60 | 0.00 | - | 3 | 176 | 28.46% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 370.00 | 21.96 | 20.80 | 23.00 | 0.00 | - | 11 | 108 | 28.38% |
| ACN260116C00380000 | 2024-05-08 9:47AM EDT | 380.00 | 22.35 | 18.20 | 20.80 | 0.00 | - | 2 | 111 | 28.41% |
| ACN260116C00390000 | 2024-05-09 10:36AM EDT | 390.00 | 16.25 | 15.70 | 17.70 | +0.15 | +0.93% | 4 | 59 | 27.65% |
| ACN260116C00400000 | 2024-05-03 12:31PM EDT | 400.00 | 14.86 | 13.70 | 16.30 | 0.00 | - | 1 | 108 | 27.96% |
| ACN260116C00410000 | 2024-05-08 11:13AM EDT | 410.00 | 15.20 | 11.70 | 13.50 | 0.00 | - | 2 | 68 | 27.06% |
| ACN260116C00420000 | 2024-04-26 10:53AM EDT | 420.00 | 12.60 | 10.10 | 12.30 | 0.00 | - | 1 | 7 | 27.26% |
| ACN260116C00430000 | 2024-04-25 9:32AM EDT | 430.00 | 11.04 | 8.70 | 9.40 | 0.00 | - | 1 | 74 | 25.83% |
| ACN260116C00440000 | 2024-03-04 1:25PM EDT | 440.00 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 32.81% |
| ACN260116C00450000 | 2024-05-03 12:18PM EDT | 450.00 | 7.06 | 6.40 | 7.40 | 0.00 | - | 10 | 27 | 25.88% |
| ACN260116C00460000 | 2024-05-09 9:35AM EDT | 460.00 | 6.50 | 5.30 | 6.20 | +0.70 | +12.07% | 3 | 54 | 25.49% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 470.00 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 31.83% |
| ACN260116C00480000 | 2024-03-15 10:25AM EDT | 480.00 | 22.30 | 6.60 | 8.40 | 0.00 | - | 27 | 32 | 29.65% |
| ACN260116C00490000 | 2024-04-01 10:00AM EDT | 490.00 | 9.80 | 3.50 | 4.70 | 0.00 | - | 3 | 5 | 26.14% |
| ACN260116C00500000 | 2024-04-12 9:32AM EDT | 500.00 | 6.00 | 2.80 | 3.70 | 0.00 | - | 1 | 40 | 25.44% |
| ACN260116C00520000 | 2024-03-12 10:13AM EDT | 520.00 | 15.10 | 4.60 | 5.10 | 0.00 | - | 4 | 7 | 28.94% |
| ACN260116C00540000 | 2024-05-03 11:41AM EDT | 540.00 | 1.90 | 1.45 | 1.95 | 0.00 | - | 1 | 11 | 24.85% |
| ACN260116C00560000 | 2024-05-07 9:35AM EDT | 560.00 | 1.65 | 0.45 | 2.65 | 0.00 | - | 10 | 190 | 27.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00150000 | 2024-04-12 12:39PM EDT | 150.00 | 2.00 | 0.85 | 3.20 | 0.00 | - | 1 | 9 | 37.03% |
| ACN260116P00160000 | 2024-03-07 4:04PM EDT | 160.00 | 1.18 | 1.05 | 3.50 | 0.00 | - | 1 | 8 | 34.87% |
| ACN260116P00165000 | 2024-01-30 11:49AM EDT | 165.00 | 1.80 | 0.60 | 2.95 | 0.00 | - | 2 | 3 | 32.11% |
| ACN260116P00170000 | 2024-04-25 10:25AM EDT | 170.00 | 3.25 | 1.70 | 4.40 | 0.00 | - | 1 | 6 | 34.03% |
| ACN260116P00175000 | 2024-05-09 11:14AM EDT | 175.00 | 3.40 | 3.10 | 3.70 | 0.00 | - | 3 | 5 | 31.19% |
| ACN260116P00180000 | 2024-04-12 11:08AM EDT | 180.00 | 3.82 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 30.49% |
| ACN260116P00190000 | 2024-05-01 10:35AM EDT | 190.00 | 5.10 | 4.40 | 4.90 | 0.00 | - | 1 | 7 | 29.54% |
| ACN260116P00195000 | 2024-05-09 11:32AM EDT | 195.00 | 5.10 | 4.90 | 5.40 | -0.30 | -5.56% | 1 | 15 | 29.07% |
| ACN260116P00200000 | 2024-04-23 3:48PM EDT | 200.00 | 5.40 | 5.40 | 6.00 | 0.00 | - | 2 | 19 | 28.69% |
| ACN260116P00210000 | 2024-04-03 1:27PM EDT | 210.00 | 5.60 | 6.80 | 7.40 | 0.00 | - | 3 | 46 | 28.01% |
| ACN260116P00220000 | 2024-05-07 10:33AM EDT | 220.00 | 7.60 | 8.10 | 8.80 | 0.00 | - | 14 | 49 | 27.08% |
| ACN260116P00230000 | 2024-05-09 11:48AM EDT | 230.00 | 10.20 | 9.80 | 10.30 | 0.00 | - | 3 | 21 | 26.06% |
| ACN260116P00240000 | 2024-04-25 11:14AM EDT | 240.00 | 12.30 | 11.70 | 12.50 | 0.00 | - | 4 | 27 | 25.52% |
| ACN260116P00250000 | 2024-05-07 3:05PM EDT | 250.00 | 13.10 | 13.90 | 14.70 | 0.00 | - | 13 | 84 | 24.71% |
| ACN260116P00260000 | 2024-05-07 3:11PM EDT | 260.00 | 15.40 | 16.40 | 19.00 | 0.00 | - | 16 | 87 | 25.33% |
| ACN260116P00270000 | 2024-05-07 10:05AM EDT | 270.00 | 18.10 | 19.30 | 20.30 | 0.00 | - | 4 | 83 | 23.35% |
| ACN260116P00280000 | 2024-05-07 2:27PM EDT | 280.00 | 20.96 | 22.50 | 23.50 | 0.00 | - | 2 | 103 | 22.59% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 290.00 | 28.80 | 26.10 | 27.20 | 0.00 | - | 1 | 61 | 21.91% |
| ACN260116P00300000 | 2024-05-03 11:50AM EDT | 300.00 | 30.80 | 30.10 | 32.50 | 0.00 | - | 5 | 139 | 22.00% |
| ACN260116P00310000 | 2024-05-07 9:38AM EDT | 310.00 | 33.00 | 34.30 | 36.50 | 0.00 | - | 1 | 69 | 20.97% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 320.00 | 39.85 | 39.20 | 41.40 | 0.00 | - | 1 | 24 | 20.23% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 330.00 | 43.64 | 44.50 | 46.00 | 0.00 | - | 11 | 57 | 19.00% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 340.00 | 42.50 | 50.20 | 51.90 | 0.00 | - | 6 | 71 | 18.27% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 350.00 | 55.40 | 56.50 | 58.20 | 0.00 | - | 19 | 87 | 17.46% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 360.00 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 9.66% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 370.00 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 380.00 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 390.00 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 400.00 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 410.00 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
| ACN260116P00430000 | 2024-04-12 10:08AM EDT | 430.00 | 112.50 | 124.00 | 128.50 | 0.00 | - | 1 | 0 | 17.57% |
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 450.00 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.