Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.96 +19.29 (+0.37%) Dow
39,247.94 +191.55 (+0.49%) Nasdaq
16,351.96 +49.21 (+0.30%) Bitcoin USD
62,027.41 +2.31 (+0.00%) CMC Crypto 200
1,333.87 +33.77 (+2.60%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620C00170000 | 2024-03-28 1:09PM EDT | 170.00 | 180.00 | 143.00 | 148.00 | 0.00 | - | 1 | 1 | 56.73% |
| ACN250620C00180000 | 2024-03-25 11:14AM EDT | 180.00 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 61.97% |
| ACN250620C00230000 | 2024-05-01 3:41PM EDT | 230.00 | 87.80 | 88.00 | 89.80 | 0.00 | - | - | 1 | 38.97% |
| ACN250620C00280000 | 2024-04-11 1:27PM EDT | 280.00 | 71.55 | 51.60 | 53.60 | 0.00 | - | - | 1 | 33.17% |
| ACN250620C00290000 | 2024-05-09 10:53AM EDT | 290.00 | 46.45 | 45.50 | 46.60 | -62.12 | -57.22% | 2 | 0 | 31.56% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 300.00 | 39.93 | 39.70 | 41.00 | 0.00 | - | 1 | 5 | 30.83% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 310.00 | 34.85 | 34.40 | 35.40 | 0.00 | - | 1 | 3 | 29.81% |
| ACN250620C00320000 | 2024-05-07 9:53AM EDT | 320.00 | 34.66 | 29.40 | 30.40 | 0.00 | - | 1 | 22 | 28.98% |
| ACN250620C00330000 | 2024-05-02 10:36AM EDT | 330.00 | 24.48 | 24.60 | 26.20 | 0.00 | - | 7 | 8 | 28.46% |
| ACN250620C00340000 | 2024-05-07 9:40AM EDT | 340.00 | 24.10 | 20.90 | 22.30 | 0.00 | - | 1 | 127 | 27.88% |
| ACN250620C00350000 | 2024-05-08 10:36AM EDT | 350.00 | 22.00 | 18.10 | 19.00 | 0.00 | - | 1 | 52 | 27.48% |
| ACN250620C00360000 | 2024-05-08 9:52AM EDT | 360.00 | 18.50 | 15.20 | 16.80 | 0.00 | - | 1 | 369 | 27.72% |
| ACN250620C00370000 | 2024-05-06 2:35PM EDT | 370.00 | 13.60 | 10.50 | 13.30 | 0.00 | - | 1 | 119 | 26.54% |
| ACN250620C00380000 | 2024-05-07 11:14AM EDT | 380.00 | 12.70 | 10.10 | 11.10 | 0.00 | - | 9 | 397 | 26.21% |
| ACN250620C00390000 | 2024-05-08 12:06PM EDT | 390.00 | 11.40 | 8.30 | 9.10 | 0.00 | - | 55 | 225 | 25.79% |
| ACN250620C00400000 | 2024-05-06 1:29PM EDT | 400.00 | 7.60 | 6.90 | 7.50 | 0.00 | - | 3 | 68 | 25.52% |
| ACN250620C00410000 | 2024-05-06 1:17PM EDT | 410.00 | 6.20 | 5.50 | 6.20 | 0.00 | - | 8 | 21 | 25.33% |
| ACN250620C00420000 | 2024-01-26 4:59PM EDT | 420.00 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 48.50% |
| ACN250620C00430000 | 2024-02-26 2:03PM EDT | 430.00 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 35.04% |
| ACN250620C00440000 | 2024-04-25 11:26AM EDT | 440.00 | 3.90 | 2.80 | 3.50 | 0.00 | - | 1 | 26 | 24.99% |
| ACN250620C00450000 | 2024-05-01 2:11PM EDT | 450.00 | 2.85 | 2.25 | 2.90 | 0.00 | - | 33 | 237 | 24.93% |
| ACN250620C00460000 | 2024-03-08 4:10PM EDT | 460.00 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 33.00% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 470.00 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 32.45% |
| ACN250620C00490000 | 2024-03-27 9:44AM EDT | 490.00 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 7 | 30.58% |
| ACN250620C00500000 | 2024-03-27 1:24PM EDT | 500.00 | 3.50 | 0.75 | 1.40 | 0.00 | - | 4 | 4 | 25.78% |
| ACN250620C00520000 | 2024-04-04 2:30PM EDT | 520.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 44 | 31.62% |
| ACN250620C00540000 | 2024-03-27 11:56AM EDT | 540.00 | 2.20 | 0.05 | 1.55 | 0.00 | - | 4 | 4 | 29.35% |
| ACN250620C00560000 | 2024-05-06 2:22PM EDT | 560.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 29.09% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620P00170000 | 2024-04-12 1:05PM EDT | 170.00 | 1.48 | 0.85 | 5.00 | 0.00 | - | 2 | 12 | 43.35% |
| ACN250620P00175000 | 2024-03-21 9:31AM EDT | 175.00 | 1.25 | 0.85 | 3.30 | 0.00 | - | - | 2 | 37.31% |
| ACN250620P00190000 | 2024-05-01 2:38PM EDT | 190.00 | 2.80 | 2.20 | 3.20 | 0.00 | - | - | 3 | 32.43% |
| ACN250620P00200000 | 2024-03-21 3:04PM EDT | 200.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | - | 6 | 30.01% |
| ACN250620P00210000 | 2024-05-02 9:54AM EDT | 210.00 | 4.03 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 29.05% |
| ACN250620P00220000 | 2024-03-21 3:06PM EDT | 220.00 | 4.20 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 27.80% |
| ACN250620P00230000 | 2024-05-09 9:47AM EDT | 230.00 | 6.20 | 6.20 | 7.50 | +1.20 | +24.00% | 26 | 107 | 28.35% |
| ACN250620P00240000 | 2024-04-24 1:11PM EDT | 240.00 | 7.60 | 7.70 | 8.30 | 0.00 | - | 2 | 3 | 26.37% |
| ACN250620P00250000 | 2024-04-25 1:50PM EDT | 250.00 | 9.40 | 9.50 | 11.00 | 0.00 | - | 20 | 43 | 26.44% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 260.00 | 11.80 | 11.60 | 14.30 | 0.00 | - | 3 | 180 | 26.61% |
| ACN250620P00270000 | 2024-05-06 10:17AM EDT | 270.00 | 14.30 | 14.10 | 15.00 | 0.00 | - | 2 | 45 | 23.89% |
| ACN250620P00280000 | 2024-04-26 1:54PM EDT | 280.00 | 17.10 | 17.10 | 17.90 | 0.00 | - | 1 | 34 | 22.99% |
| ACN250620P00290000 | 2024-05-07 9:45AM EDT | 290.00 | 19.38 | 20.50 | 21.30 | 0.00 | - | 1 | 130 | 22.13% |
| ACN250620P00300000 | 2024-05-02 2:45PM EDT | 300.00 | 27.00 | 24.20 | 25.10 | 0.00 | - | 1 | 99 | 21.21% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 310.00 | 31.10 | 28.70 | 31.30 | 0.00 | - | 7 | 109 | 21.75% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 320.00 | 31.80 | 33.70 | 36.50 | 0.00 | - | 26 | 28 | 21.06% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 330.00 | 37.10 | 39.30 | 41.30 | 0.00 | - | 28 | 85 | 19.60% |
| ACN250620P00340000 | 2024-05-08 1:50PM EDT | 340.00 | 40.40 | 43.80 | 47.70 | 0.00 | - | 12 | 22 | 18.93% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 350.00 | 41.10 | 51.00 | 53.70 | 0.00 | - | 12 | 87 | 17.31% |
| ACN250620P00360000 | 2024-05-09 9:39AM EDT | 360.00 | 58.28 | 58.20 | 60.90 | +17.03 | +41.28% | 1 | 186 | 16.09% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 370.00 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 380.00 | 73.11 | 75.50 | 77.50 | 0.00 | - | 2 | 7 | 13.69% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 390.00 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 430.00 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.