Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,793.52 +141.28 (+0.23%) CMC Crypto 200
1,263.32 -20.51 (-1.60%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.31 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 2.10 | 0.00 | - | - | 10 |
| 79.74 | 0.00 | - | - | 2 | 230.00 | 3.10 | 0.00 | - | 2 | 12 |
| 75.00 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |
| 66.90 | 0.00 | - | - | 4 | 250.00 | 4.80 | 0.00 | - | - | 1 |
| 65.50 | 0.00 | - | 2 | 0 | 255.00 | 5.60 | 0.00 | - | 1 | 12 |
| 60.40 | 0.00 | - | - | 7 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 8.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 275.00 | 9.57 | 0.00 | - | 10 | 20 |
| 44.80 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | - | 7 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 20.20 | 0.00 | - | 24 | 26 |
| 28.75 | 0.00 | - | 1 | 1 | 310.00 | 24.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 315.00 | 26.50 | 0.00 | - | - | 6 |
| 20.00 | 0.00 | - | - | 64 | 320.00 | 29.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 29.70 | 0.00 | - | 12 | 16 |
| 18.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 3 | 335.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.