Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,356.59 +18.02 (+0.54%) Nikkei
39,779.35 +148.29 (+0.37%) Hang Seng
17,976.14 +257.53 (+1.45%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,973.12 -515.12 (-0.81%) CMC Crypto 200
1,345.14 +43.07 (+3.31%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221C00230000 | 2024-06-20 9:44AM EDT | 230.00 | 79.74 | 78.20 | 80.80 | 0.00 | - | - | 2 | 38.37% |
| ACN250221C00240000 | 2024-06-20 11:53AM EDT | 240.00 | 75.00 | 70.40 | 72.10 | 0.00 | - | - | 6 | 36.43% |
| ACN250221C00250000 | 2024-06-20 12:50PM EDT | 250.00 | 66.90 | 61.60 | 63.50 | 0.00 | - | - | 4 | 34.38% |
| ACN250221C00255000 | 2024-06-21 2:21PM EDT | 255.00 | 65.50 | 57.90 | 59.50 | 0.00 | - | 2 | 0 | 33.68% |
| ACN250221C00260000 | 2024-06-20 3:11PM EDT | 260.00 | 60.40 | 54.10 | 55.50 | 0.00 | - | - | 7 | 32.87% |
| ACN250221C00280000 | 2024-06-20 12:11PM EDT | 280.00 | 44.80 | 39.90 | 41.70 | 0.00 | - | - | 2 | 31.23% |
| ACN250221C00285000 | 2024-06-20 3:11PM EDT | 285.00 | 42.40 | 36.60 | 38.60 | 0.00 | - | - | 7 | 30.90% |
| ACN250221C00295000 | 2024-06-26 10:53AM EDT | 295.00 | 32.00 | 30.10 | 32.00 | 0.00 | - | - | 5 | 29.40% |
| ACN250221C00300000 | 2024-06-28 12:14PM EDT | 300.00 | 29.01 | 27.30 | 28.40 | 0.00 | - | 1 | 1 | 28.16% |
| ACN250221C00310000 | 2024-07-01 10:43AM EDT | 310.00 | 21.80 | 22.30 | 23.20 | -6.95 | -24.17% | 2 | 1 | 27.34% |
| ACN250221C00320000 | 2024-06-20 9:56AM EDT | 320.00 | 20.00 | 17.30 | 19.50 | 0.00 | - | - | 64 | 27.50% |
| ACN250221C00330000 | 2024-06-20 2:08PM EDT | 330.00 | 18.10 | 12.60 | 15.50 | 0.00 | - | - | 1 | 26.77% |
| ACN250221C00335000 | 2024-06-20 3:00PM EDT | 335.00 | 16.50 | 11.00 | 14.20 | 0.00 | - | - | 3 | 26.94% |
| ACN250221C00340000 | 2024-06-28 1:51PM EDT | 340.00 | 11.50 | 10.90 | 11.60 | 0.00 | - | 2 | 2 | 25.52% |
| ACN250221C00350000 | 2024-06-26 3:43PM EDT | 350.00 | 8.60 | 8.00 | 9.00 | 0.00 | - | 2 | 6 | 25.13% |
| ACN250221C00365000 | 2024-06-24 12:25PM EDT | 365.00 | 8.36 | 5.00 | 6.40 | 0.00 | - | - | 7 | 25.21% |
| ACN250221C00370000 | 2024-06-27 11:17AM EDT | 370.00 | 5.45 | 4.60 | 5.90 | 0.00 | - | - | 1 | 25.55% |
| ACN250221C00380000 | 2024-06-20 3:16PM EDT | 380.00 | 5.80 | 3.40 | 4.80 | 0.00 | - | - | 5 | 25.81% |
| ACN250221C00390000 | 2024-06-20 9:31AM EDT | 390.00 | 5.80 | 2.15 | 3.90 | 0.00 | - | - | 1 | 26.06% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221P00190000 | 2024-06-24 11:46AM EDT | 190.00 | 0.97 | 0.00 | 2.90 | 0.00 | - | - | 10 | 41.44% |
| ACN250221P00195000 | 2024-06-20 12:13PM EDT | 195.00 | 1.31 | 0.60 | 1.10 | 0.00 | - | - | 6 | 31.98% |
| ACN250221P00210000 | 2024-06-20 11:05AM EDT | 210.00 | 2.10 | 0.95 | 2.30 | 0.00 | - | - | 10 | 32.18% |
| ACN250221P00230000 | 2024-06-26 2:58PM EDT | 230.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | 2 | 12 | 28.31% |
| ACN250221P00240000 | 2024-06-24 9:42AM EDT | 240.00 | 4.19 | 3.80 | 4.40 | 0.00 | - | - | 1 | 27.33% |
| ACN250221P00250000 | 2024-06-20 9:31AM EDT | 250.00 | 4.80 | 3.60 | 5.70 | 0.00 | - | - | 1 | 26.19% |
| ACN250221P00255000 | 2024-06-24 10:47AM EDT | 255.00 | 5.60 | 4.30 | 6.60 | 0.00 | - | 1 | 12 | 25.84% |
| ACN250221P00260000 | 2024-06-25 9:44AM EDT | 260.00 | 6.80 | 6.80 | 8.70 | 0.00 | - | - | 5 | 27.07% |
| ACN250221P00265000 | 2024-06-20 9:31AM EDT | 265.00 | 7.30 | 6.30 | 8.70 | 0.00 | - | - | 1 | 25.08% |
| ACN250221P00270000 | 2024-06-20 9:31AM EDT | 270.00 | 8.30 | 8.90 | 10.00 | 0.00 | - | - | 10 | 24.79% |
| ACN250221P00275000 | 2024-06-24 11:34AM EDT | 275.00 | 9.57 | 9.20 | 11.00 | 0.00 | - | 10 | 20 | 23.97% |
| ACN250221P00305000 | 2024-06-21 1:32PM EDT | 305.00 | 20.20 | 20.90 | 22.90 | 0.00 | - | 24 | 26 | 22.31% |
| ACN250221P00310000 | 2024-07-01 10:38AM EDT | 310.00 | 25.08 | 23.30 | 25.90 | +0.68 | +2.79% | 2 | 6 | 22.46% |
| ACN250221P00315000 | 2024-06-20 2:55PM EDT | 315.00 | 26.50 | 25.20 | 27.30 | 0.00 | - | - | 6 | 20.76% |
| ACN250221P00320000 | 2024-06-20 9:37AM EDT | 320.00 | 29.10 | 28.80 | 30.60 | 0.00 | - | - | 1 | 20.84% |
| ACN250221P00325000 | 2024-06-24 1:46PM EDT | 325.00 | 29.70 | 32.10 | 33.40 | 0.00 | - | 12 | 16 | 20.18% |
© 2024 Yahoo. All rights reserved.