Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.55 -7.77 (-0.57%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 0.00 | - | 4 | 6 | 125.00 | 0.30 | 0.00 | - | 3 | 69 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 193.47 | 0.00 | - | 4 | 4 | 145.00 | 0.37 | 0.00 | - | 5 | 10 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.55 | 0.00 | - | 2 | 16 |
| 183.50 | 0.00 | - | - | 1 | 155.00 | 0.35 | 0.00 | - | 5 | 0 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 0.68 | 0.00 | - | 1 | 7 |
| 138.00 | 0.00 | - | 1 | 1 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 1.02 | 0.00 | - | 10 | 36 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 0.87 | 0.00 | - | 1 | 27 |
| 133.12 | 0.00 | - | 2 | 3 | 180.00 | 1.26 | 0.00 | - | 1 | 15 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.62 | 0.00 | - | 10 | 53 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 1.29 | 0.00 | - | 10 | 32 |
| 118.80 | 0.00 | - | 1 | 9 | 195.00 | 1.10 | 0.00 | - | 3 | 177 |
| 111.00 | 0.00 | - | 2 | 15 | 200.00 | 1.94 | 0.00 | - | 5 | 125 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 1.55 | -0.16 | -9.36% | 1 | 83 |
| 71.60 | 0.00 | - | 1 | 11 | 220.00 | 1.95 | -0.45 | -18.75% | 1 | 216 |
| 118.15 | 0.00 | - | 1 | 29 | 230.00 | 3.00 | -0.10 | -3.23% | 1 | 137 |
| 89.90 | 0.00 | - | 1 | 5 | 240.00 | 3.60 | -0.50 | -12.20% | 5 | 414 |
| 66.00 | -6.53 | -9.00% | 1 | 44 | 250.00 | 4.70 | -0.50 | -9.62% | 9 | 727 |
| 61.20 | +1.10 | +1.83% | 1 | 114 | 260.00 | 6.90 | 0.00 | - | 9 | 481 |
| 39.30 | 0.00 | - | 1 | 231 | 270.00 | 8.10 | -1.20 | -12.90% | 9 | 568 |
| 44.00 | 0.00 | - | 17 | 518 | 280.00 | 10.80 | -1.00 | -8.47% | 6 | 571 |
| 39.20 | +1.81 | +4.84% | 2 | 2,738 | 290.00 | 15.50 | 0.00 | - | 5 | 365 |
| 32.80 | +1.50 | +4.79% | 12 | 574 | 300.00 | 17.00 | -1.80 | -9.57% | 5 | 1,094 |
| 26.60 | +1.10 | +4.31% | 6 | 2,777 | 310.00 | 21.20 | -1.70 | -7.42% | 5 | 367 |
| 21.86 | +1.56 | +7.68% | 33 | 351 | 320.00 | 27.40 | 0.00 | - | 35 | 673 |
| 17.60 | +1.50 | +9.32% | 2 | 580 | 330.00 | 36.00 | 0.00 | - | 1 | 483 |
| 13.75 | +1.07 | +8.44% | 1 | 313 | 340.00 | 42.00 | 0.00 | - | 1 | 379 |
| 10.00 | 0.00 | - | 19 | 801 | 350.00 | 64.70 | 0.00 | - | 1 | 375 |
| 7.70 | -0.20 | -2.53% | 10 | 362 | 360.00 | 61.73 | 0.00 | - | 1 | 46 |
| 6.30 | +0.30 | +5.00% | 1 | 349 | 370.00 | 81.50 | 0.00 | - | 3 | 3 |
| 4.60 | +0.31 | +7.23% | 50 | 423 | 380.00 | 86.80 | 0.00 | - | 60 | 26 |
| 3.40 | +0.20 | +6.25% | 32 | 148 | 390.00 | 85.50 | 0.00 | - | 2 | 2 |
| 2.25 | -0.12 | -5.06% | 1 | 383 | 400.00 | 38.00 | 0.00 | - | 4 | 2 |
| 1.70 | +0.25 | +17.24% | 2 | 244 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 312 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 208 | 430.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 100 | 330 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 0.70 | -0.10 | -12.50% | 1 | 228 | 450.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 7 | 252 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 68 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 146 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.