Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,253.70 -10.83 (-0.33%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,416.44 +102.58 (+0.56%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,716.87 -1,071.44 (-1.71%) CMC Crypto 200
1,313.26 +18.59 (+1.44%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 220.00 | 103.71 | 95.60 | 99.40 | 0.00 | - | - | 1 | 47.96% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 250.00 | 63.60 | 68.90 | 71.90 | 0.00 | - | - | 1 | 39.40% |
| ACN241115C00260000 | 2024-04-29 3:53PM EDT | 260.00 | 54.50 | 60.80 | 62.70 | 0.00 | - | - | 4 | 36.24% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 285.00 | 39.80 | 40.00 | 43.00 | 0.00 | - | 1 | 1 | 31.91% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 290.00 | 29.90 | 37.50 | 38.60 | 0.00 | - | 1 | 12 | 30.16% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 295.00 | 33.60 | 33.80 | 35.90 | 0.00 | - | 2 | 12 | 30.37% |
| ACN241115C00300000 | 2024-05-08 2:21PM EDT | 300.00 | 32.00 | 31.10 | 32.00 | +0.30 | +0.95% | 6 | 43 | 28.99% |
| ACN241115C00305000 | 2024-05-01 3:07PM EDT | 305.00 | 23.72 | 28.10 | 28.80 | 0.00 | - | 1 | 12 | 28.29% |
| ACN241115C00310000 | 2024-05-08 3:12PM EDT | 310.00 | 25.82 | 24.70 | 26.00 | +6.42 | +33.09% | 2 | 6 | 27.88% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 315.00 | 16.90 | 22.10 | 23.10 | 0.00 | - | 1 | 2 | 27.20% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 320.00 | 19.57 | 19.80 | 20.60 | 0.00 | - | 8 | 161 | 26.79% |
| ACN241115C00325000 | 2024-05-02 3:35PM EDT | 325.00 | 13.20 | 17.70 | 18.30 | 0.00 | - | 1 | 4 | 26.42% |
| ACN241115C00330000 | 2024-05-02 3:13PM EDT | 330.00 | 11.71 | 15.60 | 16.10 | 0.00 | - | 1 | 16 | 25.99% |
| ACN241115C00335000 | 2024-05-01 12:54PM EDT | 335.00 | 10.15 | 13.40 | 14.10 | 0.00 | - | 17 | 49 | 25.60% |
| ACN241115C00340000 | 2024-05-02 1:59PM EDT | 340.00 | 8.80 | 11.60 | 12.30 | 0.00 | - | 4 | 31 | 25.26% |
| ACN241115C00345000 | 2024-05-08 3:49PM EDT | 345.00 | 10.80 | 10.20 | 10.70 | +0.80 | +8.00% | 5 | 41 | 24.97% |
| ACN241115C00350000 | 2024-05-07 2:59PM EDT | 350.00 | 8.80 | 8.50 | 9.30 | 0.00 | - | 25 | 23 | 24.75% |
| ACN241115C00355000 | 2024-05-06 2:38PM EDT | 355.00 | 6.50 | 7.60 | 8.10 | 0.00 | - | 4 | 44 | 24.62% |
| ACN241115C00360000 | 2024-05-07 11:52AM EDT | 360.00 | 6.80 | 6.40 | 7.10 | 0.00 | - | 4 | 15 | 24.60% |
| ACN241115C00365000 | 2024-05-06 9:47AM EDT | 365.00 | 4.90 | 4.80 | 6.80 | 0.00 | - | 1 | 5 | 25.47% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 370.00 | 5.71 | 4.60 | 5.20 | 0.00 | - | 30 | 32 | 24.21% |
| ACN241115C00375000 | 2024-05-03 3:19PM EDT | 375.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 3 | 58 | 23.82% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 385.00 | 6.80 | 2.90 | 3.20 | 0.00 | - | - | 4 | 23.80% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 390.00 | 4.15 | 2.45 | 2.70 | 0.00 | - | 4 | 8 | 23.68% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 395.00 | 3.60 | 2.05 | 2.30 | 0.00 | - | 2 | 7 | 23.65% |
| ACN241115C00405000 | 2024-04-12 10:04AM EDT | 405.00 | 3.10 | 1.45 | 1.65 | 0.00 | - | 45 | 46 | 23.56% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 410.00 | 5.10 | 1.05 | 1.40 | 0.00 | - | - | 2 | 23.55% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 415.00 | 3.70 | 0.90 | 1.15 | 0.00 | - | 12 | 11 | 23.40% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 420.00 | 3.00 | 0.80 | 1.10 | 0.00 | - | 40 | 42 | 23.94% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 425.00 | 2.55 | 0.75 | 1.25 | 0.00 | - | - | 4 | 25.31% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 440.00 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 28.85% |
| ACN241115C00455000 | 2024-03-20 2:35PM EDT | 455.00 | 7.60 | 0.45 | 1.15 | 0.00 | - | - | 2 | 29.10% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 490.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 220.00 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 33.27% |
| ACN241115P00240000 | 2024-05-01 2:40PM EDT | 240.00 | 2.50 | 2.00 | 2.45 | -1.00 | -28.57% | 13 | 25 | 27.74% |
| ACN241115P00250000 | 2024-05-01 12:42PM EDT | 250.00 | 4.90 | 3.10 | 3.40 | 0.00 | - | 4 | 25 | 26.80% |
| ACN241115P00260000 | 2024-05-03 10:36AM EDT | 260.00 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 40 | 25.57% |
| ACN241115P00270000 | 2024-05-07 3:34PM EDT | 270.00 | 5.74 | 5.60 | 6.00 | -0.51 | -8.16% | 13 | 41 | 24.50% |
| ACN241115P00280000 | 2024-05-07 10:14AM EDT | 280.00 | 8.30 | 7.60 | 8.00 | 0.00 | - | 2 | 18 | 23.55% |
| ACN241115P00285000 | 2024-05-08 10:18AM EDT | 285.00 | 9.20 | 8.70 | 9.20 | -0.30 | -3.16% | 2 | 25 | 23.08% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 290.00 | 14.60 | 10.10 | 10.60 | 0.00 | - | 1 | 35 | 22.69% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 295.00 | 12.90 | 11.50 | 12.10 | 0.00 | - | 2 | 4 | 22.21% |
| ACN241115P00300000 | 2024-05-07 10:14AM EDT | 300.00 | 14.10 | 13.20 | 15.00 | 0.00 | - | 2 | 15 | 23.18% |
| ACN241115P00305000 | 2024-05-02 2:33PM EDT | 305.00 | 15.60 | 15.00 | 15.60 | -5.50 | -26.07% | 2 | 14 | 21.25% |
| ACN241115P00310000 | 2024-05-07 3:40PM EDT | 310.00 | 18.20 | 17.00 | 17.70 | 0.00 | - | 1 | 26 | 20.84% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 315.00 | 26.33 | 19.30 | 19.90 | 0.00 | - | 3 | 30 | 20.32% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 320.00 | 24.50 | 21.70 | 22.40 | 0.00 | - | 1 | 74 | 19.89% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 325.00 | 25.37 | 24.30 | 25.30 | 0.00 | - | 1 | 8 | 19.67% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 330.00 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 22.80% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 335.00 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 28.94% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 340.00 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 24.31% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 345.00 | 38.60 | 37.00 | 38.30 | 0.00 | - | 30 | 59 | 17.89% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 350.00 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 26.30% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 355.00 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 34.12% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 360.00 | 57.50 | 48.80 | 49.90 | 0.00 | - | 1 | 1 | 15.76% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 365.00 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 370.00 | 54.70 | 56.80 | 59.40 | 0.00 | - | 1 | 0 | 16.54% |
| ACN241115P00395000 | 2024-05-08 3:44PM EDT | 395.00 | 83.00 | 81.00 | 84.70 | -13.70 | -14.17% | 104 | 21 | 22.03% |
© 2024 Yahoo. All rights reserved.