Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,332.64 +9.26 (+0.28%) Nikkei
38,493.95 +439.85 (+1.16%) Hang Seng
18,392.45 +162.25 (+0.89%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,426.02 +340.16 (+0.50%) CMC Crypto 200
1,429.86 +1.29 (+0.09%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 4.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 270.00 | 8.10 | 0.00 | - | 23 | 0 |
| 23.90 | 0.00 | - | 12 | 0 | 280.00 | 14.20 | +3.20 | +29.09% | 42 | 0 |
| 17.71 | -12.48 | -41.34% | 197 | 0 | 290.00 | 19.16 | +4.66 | +32.14% | 199 | 0 |
| 13.80 | -3.60 | -20.69% | 15 | 0 | 300.00 | 17.50 | 0.00 | - | 5 | 0 |
| 12.00 | -3.40 | -22.08% | 7 | 0 | 305.00 | 27.79 | +7.89 | +39.65% | 2 | 0 |
| 9.98 | -3.42 | -25.52% | 13 | 0 | 310.00 | 20.10 | 0.00 | - | 5 | 0 |
| 8.90 | -2.10 | -19.09% | 3 | 0 | 315.00 | 20.20 | 0.00 | - | 10 | 0 |
| 7.49 | -2.21 | -22.78% | 14 | 0 | 320.00 | 23.04 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 325.00 | 24.20 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 330.00 | 35.01 | 0.00 | - | 1 | 0 |
| 4.10 | -5.20 | -55.91% | 25 | 0 | 335.00 | 33.30 | 0.00 | - | 1 | 31 |
| 4.67 | 0.00 | - | 10 | 0 | 340.00 | 39.30 | 0.00 | - | 10 | 64 |
| 5.32 | 0.00 | - | 57 | 0 | 345.00 | 37.83 | 0.00 | - | 1 | 8 |
| 2.42 | -1.48 | -37.95% | 40 | 0 | 350.00 | 45.20 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 355.00 | 49.77 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 15 | 0 | 360.00 | 54.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 365.00 | 19.80 | 0.00 | - | 3 | 13 |
| 2.60 | 0.00 | - | 28 | 0 | 370.00 | 22.40 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 20 | 0 | 375.00 | 22.10 | 0.00 | - | 5 | 2 |
| 1.25 | 0.00 | - | 13 | 0 | 380.00 | 63.30 | 0.00 | - | 5 | 0 |
| 0.75 | -0.35 | -31.82% | 1 | 0 | 385.00 | 27.60 | 0.00 | - | 7 | 1 |
| 2.45 | 0.00 | - | 8 | 44 | 390.00 | 95.38 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 395.00 | 100.41 | +100.41 | - | - | 0 |
| 0.80 | -0.25 | -23.81% | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 405.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 17 | 0 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 50 | 0 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 50 | 175 | 440.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 5 | 445.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 106 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 32 | 470.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.