Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,266.68 +2.15 (+0.07%) Nikkei
38,227.34 +24.97 (+0.07%) Hang Seng
18,516.55 +202.69 (+1.11%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,534.72 -1,142.74 (-1.82%) CMC Crypto 200
1,314.42 +19.74 (+1.53%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00300000 | 2024-05-01 3:54PM EDT | 300.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN241018C00305000 | 2024-05-06 11:13AM EDT | 305.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018C00310000 | 2024-05-03 10:59AM EDT | 310.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018C00315000 | 2024-05-02 3:31PM EDT | 315.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACN241018C00320000 | 2024-05-07 2:08PM EDT | 320.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ACN241018C00325000 | 2024-05-03 10:24AM EDT | 325.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN241018C00330000 | 2024-05-07 3:41PM EDT | 330.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN241018C00335000 | 2024-05-03 10:24AM EDT | 335.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241018C00340000 | 2024-05-07 11:20AM EDT | 340.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241018C00345000 | 2024-05-02 10:58AM EDT | 345.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241018C00350000 | 2024-05-07 1:39PM EDT | 350.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 355.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241018C00360000 | 2024-05-08 1:52PM EDT | 360.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 365.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 370.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00375000 | 2024-05-07 9:53AM EDT | 375.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN241018C00385000 | 2024-05-07 11:51AM EDT | 385.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 390.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN241018C00395000 | 2024-05-03 3:34PM EDT | 395.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00400000 | 2024-05-08 10:36AM EDT | 400.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00405000 | 2024-04-26 10:25AM EDT | 405.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00410000 | 2024-04-03 3:30PM EDT | 410.00 | 3.20 | 0.75 | 2.05 | 0.00 | - | 33 | 66 | 27.72% |
| ACN241018C00415000 | 2024-03-06 4:16PM EDT | 415.00 | 17.20 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 35.84% |
| ACN241018C00420000 | 2024-05-01 12:54PM EDT | 420.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACN241018C00425000 | 2024-04-03 10:44AM EDT | 425.00 | 2.30 | 0.40 | 2.55 | 0.00 | - | 1 | 3 | 31.93% |
| ACN241018C00430000 | 2024-05-07 9:53AM EDT | 430.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ACN241018C00435000 | 2024-02-20 11:23AM EDT | 435.00 | 6.20 | 2.40 | 3.50 | 0.00 | - | - | 4 | 36.35% |
| ACN241018C00440000 | 2024-03-20 2:28PM EDT | 440.00 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 28.80% |
| ACN241018C00445000 | 2024-03-13 10:19AM EDT | 445.00 | 9.11 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 29.79% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 450.00 | 1.05 | 0.25 | 2.45 | 0.00 | - | 1 | 8 | 35.85% |
| ACN241018C00460000 | 2024-03-04 3:06PM EDT | 460.00 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 32.47% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 470.00 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 38.79% |
| ACN241018C00490000 | 2024-03-07 1:01PM EDT | 490.00 | 3.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00210000 | 2024-04-30 3:44PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN241018P00230000 | 2024-04-29 1:06PM EDT | 230.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN241018P00240000 | 2024-05-08 3:44PM EDT | 240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN241018P00270000 | 2024-05-07 3:41PM EDT | 270.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ACN241018P00280000 | 2024-05-07 10:13AM EDT | 280.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN241018P00290000 | 2024-05-03 10:26AM EDT | 290.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN241018P00300000 | 2024-05-07 12:19PM EDT | 300.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ACN241018P00305000 | 2024-05-06 11:14AM EDT | 305.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ACN241018P00310000 | 2024-05-08 9:31AM EDT | 310.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 315.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00320000 | 2024-04-30 12:06PM EDT | 320.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 325.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 330.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 335.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 340.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 345.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 350.00 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 24.96% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 355.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 360.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 365.00 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 370.00 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 375.00 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 380.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 385.00 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 390.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.