Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,309.56 +9.56 (+0.29%) Nikkei
38,618.98 -14.04 (-0.04%) Hang Seng
18,050.01 -285.31 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,555.00 -826.16 (-1.26%) CMC Crypto 200
1,351.52 -31.14 (-2.25%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.63 | 0.00 | - | 10 | 0 |
| 111.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 50 | 50 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.87 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 1.13 | 0.00 | - | 2 | 0 |
| 147.85 | 0.00 | - | 1 | 6 | 225.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 2 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 235.00 | 0.50 | 0.00 | - | 1 | 0 |
| 104.10 | 0.00 | - | - | 0 | 240.00 | 2.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.89 | 0.00 | - | 1 | 0 |
| 43.93 | 0.00 | - | 1 | 0 | 250.00 | 4.75 | 0.00 | - | 28 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 255.00 | 4.80 | 0.00 | - | 9 | 0 |
| 49.83 | 0.00 | - | 2 | 0 | 260.00 | 1.50 | 0.00 | - | 7 | 0 |
| 36.50 | 0.00 | - | 3 | 0 | 265.00 | 8.13 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 60 | 0 | 270.00 | 2.15 | 0.00 | - | 35 | 0 |
| 28.70 | 0.00 | - | - | 0 | 275.00 | 2.80 | 0.00 | - | 11 | 0 |
| 32.70 | 0.00 | - | 15 | 0 | 280.00 | 3.60 | 0.00 | - | 28 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 285.00 | 4.80 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 38 | 0 | 290.00 | 5.70 | 0.00 | - | 15 | 0 |
| 21.70 | 0.00 | - | 12 | 0 | 295.00 | 8.70 | 0.00 | - | 30 | 0 |
| 18.90 | 0.00 | - | 96 | 0 | 300.00 | 10.20 | 0.00 | - | 67 | 0 |
| 16.00 | 0.00 | - | 119 | 0 | 305.00 | 10.80 | 0.00 | - | 23 | 0 |
| 13.38 | 0.00 | - | 91 | 0 | 310.00 | 13.80 | 0.00 | - | 49 | 0 |
| 10.90 | 0.00 | - | 49 | 0 | 315.00 | 17.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 51 | 0 | 320.00 | 20.70 | 0.00 | - | 3 | 0 |
| 7.07 | 0.00 | - | 21 | 0 | 325.00 | 39.92 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 34 | 0 | 330.00 | 44.19 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 335.00 | 50.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 71 | 0 | 340.00 | 59.75 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 39 | 0 | 345.00 | 34.00 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 104 | 0 | 350.00 | 68.20 | 0.00 | - | 130 | 0 |
| 2.08 | 0.00 | - | 12 | 0 | 355.00 | 73.10 | 0.00 | - | 180 | 0 |
| 1.41 | 0.00 | - | 3 | 0 | 360.00 | 78.10 | 0.00 | - | 50 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 365.00 | 78.80 | 0.00 | - | 31 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 370.00 | 87.70 | 0.00 | - | 410 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 375.00 | 87.40 | 0.00 | - | 110 | 0 |
| 1.35 | 0.00 | - | 3 | 112 | 380.00 | 100.13 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 100 | 0 | 385.00 | 100.24 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 390.00 | 102.60 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 395.00 | 108.99 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 400.00 | 68.12 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 405.00 | 78.50 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 18 | 415.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 33 | 420.00 | 93.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 33 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 73 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 56 | 470.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.