Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,308.54 +8.54 (+0.26%) Nikkei
38,626.43 -6.59 (-0.02%) Hang Seng
18,025.73 -309.59 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.00 -30.66 (-2.22%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 0 |
| 192.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| 182.90 | 0.00 | - | - | 2 | 195.00 | 0.37 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.73 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.86 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 4 | 0 | 250.00 | 0.45 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 255.00 | 0.57 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 260.00 | 0.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 265.00 | 0.78 | 0.00 | - | 26 | 0 |
| 38.54 | 0.00 | - | 2 | 0 | 270.00 | 1.01 | 0.00 | - | 6 | 0 |
| 33.45 | 0.00 | - | 15 | 0 | 275.00 | 1.40 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 56 | 0 | 280.00 | 2.05 | 0.00 | - | 37 | 0 |
| 25.50 | 0.00 | - | 53 | 0 | 285.00 | 2.66 | 0.00 | - | 20 | 0 |
| 22.25 | 0.00 | - | 16 | 0 | 290.00 | 3.90 | 0.00 | - | 4 | 0 |
| 18.05 | 0.00 | - | 36 | 0 | 295.00 | 4.90 | 0.00 | - | 30 | 0 |
| 15.35 | 0.00 | - | 90 | 0 | 300.00 | 6.70 | 0.00 | - | 67 | 0 |
| 12.30 | 0.00 | - | 116 | 0 | 305.00 | 8.90 | 0.00 | - | 94 | 0 |
| 9.34 | 0.00 | - | 322 | 0 | 310.00 | 10.70 | 0.00 | - | 41 | 0 |
| 6.80 | 0.00 | - | 90 | 0 | 315.00 | 14.03 | 0.00 | - | 2 | 0 |
| 5.39 | 0.00 | - | 145 | 0 | 320.00 | 19.20 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 21 | 0 | 325.00 | 23.38 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 99 | 0 | 330.00 | 27.65 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 12 | 0 | 335.00 | 49.75 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 115 | 0 | 340.00 | 39.30 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 15 | 0 | 345.00 | 53.60 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 65 | 0 | 350.00 | 68.50 | 0.00 | - | 200 | 0 |
| 0.50 | 0.00 | - | 81 | 0 | 355.00 | 73.20 | 0.00 | - | 60 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 360.00 | 75.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 365.00 | 63.70 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 370.00 | 82.40 | 0.00 | - | 28 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 375.00 | 90.40 | 0.00 | - | 34 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 380.00 | 96.10 | 0.00 | - | 25 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 385.00 | 100.70 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 390.00 | 103.97 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 395.00 | 112.97 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 400.00 | 46.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 405.00 | 78.80 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 23 | 96 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 239 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 11 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 460.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 40 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.