Singapore markets close in 2 hours 1 minute
Straits Times Index
3,260.84 -3.69 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.47 +206.61 (+1.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,574.69 -925.73 (-1.48%) CMC Crypto 200
1,313.27 +13.17 (+1.01%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00185000 | 2024-01-29 10:32AM EDT | 185.00 | 192.60 | 194.00 | 198.90 | 0.00 | - | - | 10 | 260.50% |
| ACN240816C00195000 | 2024-01-29 10:32AM EDT | 195.00 | 182.90 | 184.10 | 188.90 | 0.00 | - | - | 2 | 244.55% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 260.00 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 53.29% |
| ACN240816C00280000 | 2024-05-08 9:30AM EDT | 280.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 285.00 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 134.36% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 290.00 | 56.00 | 28.90 | 29.80 | 0.00 | - | 2 | 2 | 26.32% |
| ACN240816C00295000 | 2024-05-02 3:22PM EDT | 295.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240816C00300000 | 2024-05-08 11:38AM EDT | 300.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816C00305000 | 2024-05-08 3:12PM EDT | 305.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816C00310000 | 2024-05-08 10:34AM EDT | 310.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240816C00315000 | 2024-05-08 3:50PM EDT | 315.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| ACN240816C00320000 | 2024-05-08 2:46PM EDT | 320.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240816C00325000 | 2024-05-08 3:52PM EDT | 325.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ACN240816C00330000 | 2024-05-08 3:52PM EDT | 330.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACN240816C00335000 | 2024-05-03 3:40PM EDT | 335.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240816C00340000 | 2024-05-08 3:50PM EDT | 340.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACN240816C00345000 | 2024-05-08 3:22PM EDT | 345.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240816C00350000 | 2024-05-08 11:42AM EDT | 350.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ACN240816C00355000 | 2024-05-01 10:10AM EDT | 355.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816C00360000 | 2024-05-06 3:41PM EDT | 360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240816C00365000 | 2024-05-06 11:14AM EDT | 365.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 370.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816C00375000 | 2024-05-08 11:03AM EDT | 375.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816C00380000 | 2024-05-08 2:24PM EDT | 380.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240816C00385000 | 2024-04-30 2:23PM EDT | 385.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 390.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240816C00395000 | 2024-05-01 12:51PM EDT | 395.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00400000 | 2024-05-01 12:55PM EDT | 400.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00405000 | 2024-05-01 12:55PM EDT | 405.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240816C00410000 | 2024-04-18 3:28PM EDT | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240816C00415000 | 2024-04-24 12:35PM EDT | 415.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240816C00420000 | 2024-04-22 11:13AM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00425000 | 2024-03-27 11:34AM EDT | 425.00 | 1.25 | 0.10 | 0.70 | 0.00 | - | 1 | 239 | 31.45% |
| ACN240816C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240816C00435000 | 2024-04-08 3:07PM EDT | 435.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 33.73% |
| ACN240816C00440000 | 2024-04-30 12:12PM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 450.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 36.46% |
| ACN240816C00460000 | 2024-03-21 12:35PM EDT | 460.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 38.21% |
| ACN240816C00470000 | 2024-03-21 3:50PM EDT | 470.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 39.92% |
| ACN240816C00500000 | 2024-03-25 12:14PM EDT | 500.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 20 | 40 | 44.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00190000 | 2024-04-23 9:56AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240816P00195000 | 2023-12-27 10:30AM EDT | 195.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 47.61% |
| ACN240816P00205000 | 2023-12-19 3:29PM EDT | 205.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 5 | 43.70% |
| ACN240816P00210000 | 2023-12-19 3:29PM EDT | 210.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 41.53% |
| ACN240816P00225000 | 2024-04-22 9:31AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00235000 | 2024-05-06 10:48AM EDT | 235.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00240000 | 2024-03-25 12:56PM EDT | 240.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ACN240816P00245000 | 2024-05-07 2:30PM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240816P00250000 | 2024-04-02 2:13PM EDT | 250.00 | 0.85 | 1.80 | 2.05 | 0.00 | - | 1 | 8 | 32.11% |
| ACN240816P00255000 | 2024-05-06 12:37PM EDT | 255.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240816P00260000 | 2024-05-02 12:54PM EDT | 260.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240816P00265000 | 2024-05-08 3:55PM EDT | 265.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816P00270000 | 2024-05-07 10:52AM EDT | 270.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816P00275000 | 2024-05-02 1:05PM EDT | 275.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816P00280000 | 2024-05-08 9:49AM EDT | 280.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240816P00285000 | 2024-05-07 3:54PM EDT | 285.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN240816P00290000 | 2024-05-08 12:33PM EDT | 290.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ACN240816P00295000 | 2024-05-08 11:10AM EDT | 295.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240816P00300000 | 2024-05-08 2:51PM EDT | 300.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ACN240816P00305000 | 2024-05-08 10:16AM EDT | 305.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN240816P00310000 | 2024-05-08 2:51PM EDT | 310.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| ACN240816P00315000 | 2024-05-08 3:22PM EDT | 315.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ACN240816P00320000 | 2024-05-08 3:02PM EDT | 320.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 325.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00330000 | 2024-05-08 9:50AM EDT | 330.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 335.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816P00340000 | 2024-05-03 11:54AM EDT | 340.00 | 37.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240816P00345000 | 2024-05-07 3:44PM EDT | 345.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 350.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 355.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00360000 | 2024-05-06 2:33PM EDT | 360.00 | 55.22 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ACN240816P00365000 | 2024-05-07 2:25PM EDT | 365.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| ACN240816P00370000 | 2024-05-08 3:00PM EDT | 370.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| ACN240816P00375000 | 2024-05-08 3:00PM EDT | 375.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| ACN240816P00380000 | 2024-05-08 3:00PM EDT | 380.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| ACN240816P00385000 | 2024-05-08 3:00PM EDT | 385.00 | 71.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 390.00 | 77.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00395000 | 2024-05-08 3:42PM EDT | 395.00 | 82.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 400.00 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00405000 | 2024-04-10 2:44PM EDT | 405.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.