Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.66 -9.67 (-0.71%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 1.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 0.08 | -1.02 | -92.73% | 6 | 6 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 255.00 | 0.42 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 260.00 | 0.21 | -0.09 | -30.00% | 4 | 6 |
| - | - | - | - | - | 265.00 | 0.55 | 0.00 | - | 7 | 3 |
| 23.90 | 0.00 | - | 34 | 11 | 270.00 | 0.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 275.00 | 0.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.72 | -0.65 | -47.45% | 2 | 15 |
| 24.00 | 0.00 | - | 42 | 38 | 285.00 | 0.97 | -0.73 | -42.94% | 1 | 3 |
| - | - | - | - | - | 290.00 | 1.60 | -1.32 | -45.21% | 6 | 16 |
| 17.00 | +3.60 | +26.87% | 1 | 9 | 295.00 | 2.47 | -1.23 | -33.24% | 2 | 6 |
| 12.80 | +0.80 | +6.67% | 1 | 41 | 300.00 | - | - | - | - | - |
| 9.60 | -0.04 | -0.41% | 33 | 316 | 305.00 | 5.90 | -1.30 | -18.06% | 3 | 5 |
| 7.80 | +1.90 | +32.20% | 3 | 14 | 310.00 | - | - | - | - | - |
| 5.10 | +0.48 | +10.39% | 4 | 17 | 315.00 | - | - | - | - | - |
| 3.10 | +0.34 | +12.32% | 6 | 62 | 320.00 | 35.21 | 0.00 | - | - | 5 |
| 1.31 | -0.14 | -9.66% | 1 | 10 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 335.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 12 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.