Singapore markets close in 6 hours
Straits Times Index
3,343.63 +0.28 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,807.71 +91.24 (+0.52%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,651.25 +696.17 (+1.14%) CMC Crypto 200
1,286.24 +20.09 (+1.59%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 270.00 | 23.90 | 31.60 | 35.40 | 0.00 | - | 34 | 11 | 38.18% |
| ACN240726C00275000 | 2024-06-18 12:53PM EDT | 275.00 | 19.20 | 26.70 | 30.60 | 0.00 | - | - | 1 | 34.94% |
| ACN240726C00280000 | 2024-06-18 3:41PM EDT | 280.00 | 17.39 | 22.80 | 25.80 | 0.00 | - | - | 2 | 31.47% |
| ACN240726C00285000 | 2024-06-24 12:20PM EDT | 285.00 | 25.50 | 19.00 | 20.80 | 0.00 | - | 2 | 38 | 26.92% |
| ACN240726C00290000 | 2024-06-21 11:11AM EDT | 290.00 | 19.30 | 14.10 | 16.80 | 0.00 | - | 8 | 37 | 25.95% |
| ACN240726C00295000 | 2024-06-21 10:54AM EDT | 295.00 | 17.00 | 11.00 | 13.10 | 0.00 | - | 1 | 9 | 24.90% |
| ACN240726C00300000 | 2024-06-26 10:00AM EDT | 300.00 | 8.86 | 7.80 | 9.40 | 0.00 | - | 1 | 40 | 22.71% |
| ACN240726C00305000 | 2024-06-27 2:21PM EDT | 305.00 | 5.40 | 5.20 | 7.30 | -3.30 | -37.93% | 4 | 287 | 23.90% |
| ACN240726C00310000 | 2024-06-26 3:40PM EDT | 310.00 | 3.70 | 3.20 | 3.80 | 0.00 | - | 3 | 17 | 19.31% |
| ACN240726C00315000 | 2024-06-27 3:45PM EDT | 315.00 | 1.92 | 1.95 | 2.35 | -0.74 | -27.82% | 29 | 117 | 19.14% |
| ACN240726C00320000 | 2024-06-26 1:49PM EDT | 320.00 | 1.45 | 1.15 | 2.45 | 0.00 | - | 16 | 64 | 23.63% |
| ACN240726C00325000 | 2024-06-26 10:44AM EDT | 325.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 11 | 20 | 20.13% |
| ACN240726C00330000 | 2024-06-26 1:26PM EDT | 330.00 | 0.49 | 0.40 | 0.75 | 0.00 | - | 1 | 18 | 21.83% |
| ACN240726C00335000 | 2024-06-20 3:25PM EDT | 335.00 | 1.10 | 0.15 | 1.65 | 0.00 | - | 2 | 3 | 30.42% |
| ACN240726C00340000 | 2024-06-26 1:24PM EDT | 340.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 7 | 27.37% |
| ACN240726C00345000 | 2024-06-24 12:27PM EDT | 345.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 8 | 35.18% |
| ACN240726C00350000 | 2024-06-27 10:32AM EDT | 350.00 | 0.15 | 0.05 | 0.75 | -0.10 | -40.00% | 1 | 2 | 32.52% |
| ACN240726C00400000 | 2024-06-20 12:25PM EDT | 400.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726P00235000 | 2024-06-20 10:36AM EDT | 235.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 57.84% |
| ACN240726P00240000 | 2024-06-21 1:12PM EDT | 240.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 53.93% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 250.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 8 | 54.08% |
| ACN240726P00255000 | 2024-06-20 1:53PM EDT | 255.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 45.44% |
| ACN240726P00260000 | 2024-06-25 12:55PM EDT | 260.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 41.87% |
| ACN240726P00265000 | 2024-06-24 10:14AM EDT | 265.00 | 0.44 | 0.10 | 0.95 | 0.00 | - | 2 | 3 | 33.70% |
| ACN240726P00270000 | 2024-06-24 3:19PM EDT | 270.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 28.37% |
| ACN240726P00275000 | 2024-06-27 12:13PM EDT | 275.00 | 0.45 | 0.45 | 1.45 | -0.07 | -13.46% | 1 | 4 | 29.68% |
| ACN240726P00280000 | 2024-06-21 2:22PM EDT | 280.00 | 0.72 | 0.70 | 0.90 | 0.00 | - | 2 | 15 | 22.33% |
| ACN240726P00285000 | 2024-06-27 1:40PM EDT | 285.00 | 1.29 | 0.75 | 2.20 | +0.44 | +51.76% | 1 | 4 | 25.16% |
| ACN240726P00290000 | 2024-06-27 12:02PM EDT | 290.00 | 1.72 | 1.80 | 2.25 | -0.18 | -9.47% | 2 | 38 | 20.82% |
| ACN240726P00295000 | 2024-06-27 12:02PM EDT | 295.00 | 2.72 | 3.10 | 3.40 | -0.32 | -10.53% | 2 | 31 | 19.97% |
| ACN240726P00300000 | 2024-06-27 2:20PM EDT | 300.00 | 4.92 | 4.70 | 5.50 | +0.19 | +4.02% | 1 | 22 | 20.59% |
| ACN240726P00305000 | 2024-06-26 1:28PM EDT | 305.00 | 7.05 | 5.70 | 7.70 | 0.00 | - | 15 | 23 | 19.76% |
| ACN240726P00310000 | 2024-06-21 11:01AM EDT | 310.00 | 7.95 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 21.17% |
| ACN240726P00320000 | 2024-06-14 12:05PM EDT | 320.00 | 17.80 | 17.90 | 19.80 | -17.41 | -49.45% | 1 | 5 | 25.73% |
© 2024 Yahoo. All rights reserved.