Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.35 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 245.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 255.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 265.00 | 0.14 | -3.41 | -96.06% | 1 | 34 |
| 40.00 | -3.00 | -6.98% | 1 | 2 | 270.00 | 0.25 | +0.05 | +25.00% | 3 | 18 |
| 18.35 | 0.00 | - | 2 | 1 | 275.00 | 0.45 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 4 | 45 |
| 19.50 | 0.00 | - | 1 | 4 | 285.00 | 0.57 | -0.43 | -43.00% | 1 | 36 |
| 19.00 | +0.30 | +1.60% | 2 | 63 | 290.00 | 0.72 | -0.43 | -37.39% | 67 | 338 |
| 8.00 | 0.00 | - | 1 | 9 | 295.00 | 1.29 | -0.86 | -40.00% | 54 | 372 |
| 11.75 | +1.75 | +17.50% | 1 | 19 | 300.00 | - | - | - | - | - |
| 8.64 | +0.40 | +4.85% | 28 | 131 | 305.00 | 4.25 | -1.20 | -22.02% | 2 | 5 |
| 5.65 | +0.15 | +2.73% | 5 | 28 | 310.00 | - | - | - | - | - |
| 3.23 | -0.22 | -6.38% | 15 | 87 | 315.00 | - | - | - | - | - |
| 1.75 | -0.29 | -14.22% | 18 | 43 | 320.00 | 14.10 | -20.94 | -59.76% | 4 | 5 |
| 1.20 | +0.23 | +23.71% | 3 | 22 | 325.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 2 | 16 | 330.00 | - | - | - | - | - |
| 0.31 | -0.10 | -24.39% | 12 | 21 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.