Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,557.86 +216.32 (+0.55%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,479.80 +542.20 (+0.89%) CMC Crypto 200
1,281.49 +15.34 (+1.21%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712C00230000 | 2024-06-05 9:49AM EDT | 230.00 | 60.35 | 71.20 | 75.10 | 0.00 | - | - | 1 | 97.41% |
| ACN240712C00270000 | 2024-06-24 10:13AM EDT | 270.00 | 40.00 | 31.40 | 35.20 | 0.00 | - | 1 | 2 | 51.53% |
| ACN240712C00275000 | 2024-06-18 12:53PM EDT | 275.00 | 18.35 | 26.50 | 30.40 | 0.00 | - | 2 | 1 | 47.17% |
| ACN240712C00280000 | 2024-06-20 9:32AM EDT | 280.00 | 33.39 | 21.60 | 24.80 | 0.00 | - | - | 1 | 36.93% |
| ACN240712C00285000 | 2024-06-20 10:23AM EDT | 285.00 | 19.50 | 18.10 | 20.80 | 0.00 | - | 3 | 4 | 37.44% |
| ACN240712C00290000 | 2024-06-21 3:40PM EDT | 290.00 | 19.00 | 13.70 | 15.20 | 0.00 | - | 2 | 63 | 27.59% |
| ACN240712C00295000 | 2024-06-27 2:53PM EDT | 295.00 | 8.80 | 9.50 | 11.20 | -5.60 | -38.89% | 1 | 9 | 25.93% |
| ACN240712C00300000 | 2024-06-27 12:45PM EDT | 300.00 | 6.51 | 5.90 | 6.50 | -0.86 | -11.67% | 2 | 18 | 19.41% |
| ACN240712C00305000 | 2024-06-27 2:39PM EDT | 305.00 | 3.10 | 3.20 | 3.90 | -1.00 | -24.39% | 7 | 111 | 19.31% |
| ACN240712C00310000 | 2024-06-27 2:38PM EDT | 310.00 | 1.58 | 1.55 | 2.00 | -0.57 | -26.51% | 10 | 29 | 18.68% |
| ACN240712C00315000 | 2024-06-27 1:21PM EDT | 315.00 | 0.80 | 0.70 | 1.55 | -0.32 | -28.57% | 5 | 87 | 22.30% |
| ACN240712C00320000 | 2024-06-27 12:45PM EDT | 320.00 | 0.42 | 0.30 | 0.45 | -0.10 | -19.23% | 8 | 45 | 19.12% |
| ACN240712C00325000 | 2024-06-27 9:56AM EDT | 325.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 17 | 21.88% |
| ACN240712C00330000 | 2024-06-24 9:31AM EDT | 330.00 | 0.10 | 0.05 | 0.90 | -0.30 | -75.00% | 4 | 17 | 31.80% |
| ACN240712C00335000 | 2024-06-24 1:47PM EDT | 335.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 15 | 17 | 46.27% |
| ACN240712C00340000 | 2024-06-21 2:01PM EDT | 340.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 12 | 11 | 35.55% |
| ACN240712C00345000 | 2024-06-21 9:44AM EDT | 345.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 38.28% |
| ACN240712C00350000 | 2024-06-21 10:02AM EDT | 350.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 8 | 2 | 45.85% |
| ACN240712C00365000 | 2024-06-10 3:11PM EDT | 365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACN240712C00390000 | 2024-06-21 2:51PM EDT | 390.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
| ACN240712C00435000 | 2024-06-24 10:42AM EDT | 435.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 72 | 119 | 79.30% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712P00210000 | 2024-06-20 12:14PM EDT | 210.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 108.25% |
| ACN240712P00240000 | 2024-06-25 9:30AM EDT | 240.00 | 1.93 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 52.93% |
| ACN240712P00245000 | 2024-06-06 10:49AM EDT | 245.00 | 0.48 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 63.26% |
| ACN240712P00250000 | 2024-06-20 9:56AM EDT | 250.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 9 | 12 | 52.39% |
| ACN240712P00255000 | 2024-06-06 10:49AM EDT | 255.00 | 1.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.18% |
| ACN240712P00260000 | 2024-06-26 10:05AM EDT | 260.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 39.89% |
| ACN240712P00265000 | 2024-06-24 9:48AM EDT | 265.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 34 | 38.87% |
| ACN240712P00270000 | 2024-06-26 10:05AM EDT | 270.00 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 39.43% |
| ACN240712P00275000 | 2024-06-25 10:20AM EDT | 275.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 35.62% |
| ACN240712P00280000 | 2024-06-24 10:42AM EDT | 280.00 | 0.22 | 0.15 | 0.75 | 0.00 | - | 2 | 44 | 29.57% |
| ACN240712P00285000 | 2024-06-24 10:00AM EDT | 285.00 | 0.60 | 0.35 | 0.50 | +0.17 | +39.53% | 10 | 36 | 22.07% |
| ACN240712P00290000 | 2024-06-27 3:59PM EDT | 290.00 | 0.90 | 0.55 | 0.95 | -0.05 | -5.26% | 7 | 715 | 20.90% |
| ACN240712P00295000 | 2024-06-27 3:50PM EDT | 295.00 | 2.71 | 1.30 | 1.85 | +0.99 | +57.56% | 2 | 360 | 20.23% |
| ACN240712P00300000 | 2024-06-27 3:27PM EDT | 300.00 | 3.80 | 2.25 | 3.60 | +0.40 | +11.76% | 4 | 93 | 20.64% |
| ACN240712P00305000 | 2024-06-26 3:53PM EDT | 305.00 | 5.14 | 4.60 | 6.10 | 0.00 | - | 1 | 11 | 20.92% |
| ACN240712P00310000 | 2024-06-25 3:51PM EDT | 310.00 | 6.02 | 7.30 | 9.80 | 0.00 | - | 7 | 28 | 23.27% |
| ACN240712P00320000 | 2024-06-21 11:12AM EDT | 320.00 | 14.10 | 16.30 | 19.80 | 0.00 | - | 4 | 7 | 35.77% |
| ACN240712P00330000 | 2024-06-21 2:19PM EDT | 330.00 | 22.20 | 26.70 | 29.10 | 0.00 | - | 1 | 1 | 42.18% |
© 2024 Yahoo. All rights reserved.