Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.11 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 255.00 | 0.14 | 0.00 | - | 30 | 8 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 5 | 23 |
| 38.00 | 0.00 | - | 1 | 0 | 270.00 | 0.25 | 0.00 | - | 5 | 24 |
| 17.18 | 0.00 | - | 2 | 2 | 275.00 | 0.25 | 0.00 | - | 12 | 94 |
| 24.00 | 0.00 | - | 5 | 19 | 280.00 | 0.38 | +0.04 | +11.76% | 1 | 76 |
| 24.75 | +2.55 | +11.49% | 4 | 49 | 285.00 | 0.26 | -0.14 | -35.00% | 19 | 280 |
| 19.99 | +2.59 | +14.89% | 5 | 36 | 290.00 | 0.34 | -0.36 | -51.43% | 2 | 96 |
| 15.00 | +0.90 | +6.38% | 5 | 15 | 295.00 | 0.75 | -0.68 | -47.55% | 45 | 75 |
| 11.06 | +0.06 | +0.55% | 50 | 164 | 300.00 | 1.00 | -1.20 | -54.55% | 23 | 41 |
| 7.30 | +0.30 | +4.29% | 75 | 371 | 305.00 | 3.10 | -0.90 | -22.50% | 52 | 16 |
| 4.90 | +0.62 | +14.49% | 74 | 149 | 310.00 | 5.00 | -1.13 | -18.43% | 6 | 2 |
| 2.40 | -0.10 | -4.00% | 30 | 19 | 315.00 | - | - | - | - | - |
| 1.44 | -0.16 | -10.00% | 136 | 58 | 320.00 | 28.55 | 0.00 | - | 5 | 5 |
| 0.76 | +0.01 | +1.33% | 6 | 90 | 325.00 | 38.74 | 0.00 | - | 1 | 1 |
| 0.35 | -0.20 | -36.36% | 106 | 246 | 330.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 8 | 335.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 10 | 22 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 34 | 52 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 91 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.