Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.64 +14.37 (+0.27%) Dow
39,988.01 -15.58 (-0.04%) Nasdaq
16,789.98 +104.02 (+0.62%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00290000 | 2024-05-17 12:43PM EDT | 290.00 | 13.60 | 17.10 | 17.80 | 0.00 | - | 2 | 4 | 25.03% |
| ACN240607C00295000 | 2024-05-17 11:44AM EDT | 295.00 | 10.20 | 12.90 | 13.40 | 0.00 | - | 2 | 4 | 22.72% |
| ACN240607C00300000 | 2024-05-20 11:16AM EDT | 300.00 | 9.25 | 9.00 | 9.50 | +1.55 | +20.13% | 5 | 21 | 21.19% |
| ACN240607C00305000 | 2024-05-20 11:31AM EDT | 305.00 | 6.00 | 5.90 | 6.20 | +1.10 | +22.45% | 7 | 55 | 19.95% |
| ACN240607C00310000 | 2024-05-20 11:51AM EDT | 310.00 | 3.50 | 3.40 | 3.60 | +0.95 | +37.25% | 21 | 51 | 18.76% |
| ACN240607C00315000 | 2024-05-20 12:05PM EDT | 315.00 | 1.85 | 1.80 | 1.90 | +0.48 | +35.04% | 8 | 144 | 18.14% |
| ACN240607C00320000 | 2024-05-20 12:04PM EDT | 320.00 | 0.90 | 0.85 | 1.00 | +0.18 | +25.00% | 55 | 301 | 18.38% |
| ACN240607C00325000 | 2024-05-20 12:04PM EDT | 325.00 | 0.46 | 0.40 | 0.55 | -0.09 | -20.45% | 21 | 24 | 19.13% |
| ACN240607C00330000 | 2024-05-16 11:10AM EDT | 330.00 | 0.62 | 0.20 | 0.30 | 0.00 | - | 30 | 79 | 19.87% |
| ACN240607C00335000 | 2024-05-15 9:34AM EDT | 335.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 22.22% |
| ACN240607C00340000 | 2024-05-16 12:56PM EDT | 340.00 | 0.24 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 31.47% |
| ACN240607C00345000 | 2024-05-20 10:01AM EDT | 345.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 40.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00270000 | 2024-05-15 2:49PM EDT | 270.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 1 | 37.31% |
| ACN240607P00275000 | 2024-05-17 12:09PM EDT | 275.00 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 33.01% |
| ACN240607P00280000 | 2024-05-20 10:02AM EDT | 280.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 4 | 24 | 23.39% |
| ACN240607P00285000 | 2024-05-20 11:39AM EDT | 285.00 | 0.39 | 0.35 | 0.45 | -0.36 | -48.00% | 10 | 27 | 21.41% |
| ACN240607P00290000 | 2024-05-20 11:31AM EDT | 290.00 | 0.71 | 0.65 | 0.75 | -0.64 | -47.41% | 2 | 72 | 19.85% |
| ACN240607P00295000 | 2024-05-20 11:39AM EDT | 295.00 | 1.31 | 1.25 | 1.50 | -1.40 | -51.66% | 27 | 121 | 19.54% |
| ACN240607P00300000 | 2024-05-20 10:19AM EDT | 300.00 | 2.75 | 2.35 | 2.50 | -2.15 | -43.88% | 1 | 94 | 18.20% |
| ACN240607P00305000 | 2024-05-17 10:34AM EDT | 305.00 | 5.99 | 4.00 | 4.30 | 0.00 | - | 5 | 25 | 17.63% |
| ACN240607P00310000 | 2024-05-20 11:19AM EDT | 310.00 | 6.80 | 6.60 | 6.90 | -3.70 | -35.24% | 5 | 70 | 17.12% |
| ACN240607P00315000 | 2024-05-16 3:56PM EDT | 315.00 | 8.63 | 9.90 | 11.10 | 0.00 | - | 7 | 26 | 20.14% |
| ACN240607P00320000 | 2024-05-16 9:30AM EDT | 320.00 | 12.11 | 12.50 | 15.00 | 0.00 | - | 1 | 19 | 19.89% |
| ACN240607P00325000 | 2024-05-16 11:23AM EDT | 325.00 | 16.00 | 18.10 | 19.70 | 0.00 | - | 5 | 7 | 22.28% |
© 2024 Yahoo. All rights reserved.