Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,179.05 -1,131.35 (-1.82%) CMC Crypto 200
1,317.34 +17.24 (+1.33%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00235000 | 2024-04-26 1:04PM EDT | 235.00 | 74.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531C00290000 | 2024-05-07 10:06AM EDT | 290.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 295.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531C00300000 | 2024-05-06 1:56PM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531C00305000 | 2024-05-06 2:48PM EDT | 305.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240531C00310000 | 2024-05-08 11:08AM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240531C00315000 | 2024-05-08 10:39AM EDT | 315.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ACN240531C00320000 | 2024-05-08 2:46PM EDT | 320.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240531C00325000 | 2024-05-08 1:44PM EDT | 325.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240531C00330000 | 2024-05-07 11:18AM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 335.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240531C00340000 | 2024-05-07 11:05AM EDT | 340.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 365.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00270000 | 2024-05-01 12:46PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240531P00275000 | 2024-05-02 3:21PM EDT | 275.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240531P00280000 | 2024-05-07 9:49AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240531P00285000 | 2024-05-08 3:55PM EDT | 285.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240531P00290000 | 2024-05-06 3:25PM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240531P00295000 | 2024-05-07 12:47PM EDT | 295.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240531P00300000 | 2024-05-07 10:17AM EDT | 300.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240531P00305000 | 2024-05-07 1:27PM EDT | 305.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ACN240531P00310000 | 2024-05-08 2:52PM EDT | 310.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ACN240531P00315000 | 2024-05-06 2:48PM EDT | 315.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ACN240531P00320000 | 2024-05-07 9:49AM EDT | 320.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 325.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00330000 | 2024-05-07 10:08AM EDT | 330.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 335.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 350.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.