Singapore markets close in 3 hours 1 minute
Straits Times Index
3,265.08 +0.55 (+0.02%) Nikkei
38,147.95 -54.42 (-0.14%) Hang Seng
18,538.63 +224.77 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,626.54 -974.13 (-1.56%) CMC Crypto 200
1,312.31 +17.63 (+1.36%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00265000 | 2024-04-12 12:45PM EDT | 265.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240524C00300000 | 2024-05-03 10:47AM EDT | 300.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240524C00305000 | 2024-05-07 11:42AM EDT | 305.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240524C00310000 | 2024-05-08 9:40AM EDT | 310.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240524C00315000 | 2024-05-08 2:41PM EDT | 315.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACN240524C00320000 | 2024-05-08 2:22PM EDT | 320.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240524C00325000 | 2024-05-08 3:27PM EDT | 325.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240524C00330000 | 2024-05-08 11:25AM EDT | 330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524C00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524C00340000 | 2024-05-08 1:19PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524C00345000 | 2024-05-06 3:38PM EDT | 345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 350.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 360.00 | 1.70 | 0.05 | 1.35 | 0.00 | - | - | 3 | 49.72% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 365.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00270000 | 2024-05-08 10:15AM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524P00275000 | 2024-05-08 9:30AM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524P00280000 | 2024-05-07 12:03PM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524P00285000 | 2024-05-02 11:35AM EDT | 285.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240524P00290000 | 2024-05-08 11:00AM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240524P00295000 | 2024-05-08 9:30AM EDT | 295.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524P00300000 | 2024-05-08 10:02AM EDT | 300.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ACN240524P00305000 | 2024-05-06 3:23PM EDT | 305.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240524P00310000 | 2024-05-08 11:01AM EDT | 310.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN240524P00315000 | 2024-05-08 2:11PM EDT | 315.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240524P00320000 | 2024-05-03 1:49PM EDT | 320.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240524P00325000 | 2024-05-07 10:55AM EDT | 325.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240524P00330000 | 2024-05-07 1:56PM EDT | 330.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 335.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.