Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,264.64 +0.11 (+0.00%) Nikkei
38,256.15 +53.78 (+0.14%) Hang Seng
18,521.30 +207.44 (+1.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,548.39 -983.22 (-1.57%) CMC Crypto 200
1,310.72 +16.04 (+1.24%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00287500 | 2024-04-30 10:17AM EDT | 287.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510C00290000 | 2024-05-03 9:37AM EDT | 290.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240510C00295000 | 2024-05-07 9:31AM EDT | 295.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510C00297500 | 2024-05-07 9:30AM EDT | 297.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510C00300000 | 2024-05-07 9:30AM EDT | 300.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240510C00302500 | 2024-05-07 3:03PM EDT | 302.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240510C00305000 | 2024-05-08 12:30PM EDT | 305.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240510C00307500 | 2024-05-08 1:56PM EDT | 307.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510C00310000 | 2024-05-08 3:28PM EDT | 310.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240510C00312500 | 2024-05-08 3:59PM EDT | 312.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.78% |
| ACN240510C00315000 | 2024-05-08 2:56PM EDT | 315.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ACN240510C00317500 | 2024-05-08 2:42PM EDT | 317.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ACN240510C00320000 | 2024-05-08 3:55PM EDT | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ACN240510C00322500 | 2024-05-08 11:18AM EDT | 322.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACN240510C00325000 | 2024-05-08 11:41AM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00327500 | 2024-04-30 9:34AM EDT | 327.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00330000 | 2024-05-08 9:35AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240510C00332500 | 2024-04-23 1:05PM EDT | 332.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240510C00335000 | 2024-05-08 12:03PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00340000 | 2024-05-08 3:47PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240510C00360000 | 2024-05-08 9:38AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ACN240510C00365000 | 2024-05-08 9:35AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 375.00 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 136.91% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 380.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 144.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00255000 | 2024-04-29 10:28AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACN240510P00280000 | 2024-05-08 10:16AM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240510P00282500 | 2024-05-08 2:36PM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACN240510P00285000 | 2024-05-06 3:49PM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240510P00287500 | 2024-05-03 3:56PM EDT | 287.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240510P00290000 | 2024-05-08 10:16AM EDT | 290.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240510P00292500 | 2024-05-06 11:56AM EDT | 292.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ACN240510P00295000 | 2024-05-08 1:51PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240510P00297500 | 2024-05-08 9:30AM EDT | 297.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510P00300000 | 2024-05-08 9:50AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510P00302500 | 2024-05-08 1:41PM EDT | 302.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240510P00305000 | 2024-05-08 2:12PM EDT | 305.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240510P00307500 | 2024-05-08 11:10AM EDT | 307.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240510P00310000 | 2024-05-08 1:33PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ACN240510P00312500 | 2024-05-08 3:59PM EDT | 312.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| ACN240510P00315000 | 2024-05-08 2:48PM EDT | 315.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ACN240510P00317500 | 2024-05-01 3:05PM EDT | 317.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00320000 | 2024-05-08 2:45PM EDT | 320.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 325.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 327.50 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240510P00335000 | 2024-05-08 3:12PM EDT | 335.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240510P00337500 | 2024-05-08 3:12PM EDT | 337.50 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 355.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 365.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 370.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.