Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.82%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 32.03% |
| ACM240816C00097500 | 2024-06-12 2:16PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 100 | 55.86% |
| ACM240920C00097500 | 2024-06-21 2:43PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.40 | +0.30 | +33.33% | 50 | 34 | 22.51% |
| ACM241018C00097500 | 2024-05-29 10:01AM EDT | 2024-10-18 | 0.90 | 1.55 | 2.45 | 0.00 | - | 2 | 21 | 25.76% |
| ACM241115C00097500 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.75 | 2.15 | 2.85 | 0.00 | - | 6 | 10 | 25.12% |
| ACM241220C00097500 | 2024-06-06 12:38PM EDT | 2024-12-20 | 1.80 | 3.10 | 4.70 | 0.00 | - | 5 | 9 | 30.37% |
| ACM250117C00097500 | 2024-06-17 2:23PM EDT | 2025-01-17 | 3.10 | 3.50 | 5.30 | 0.00 | - | 1 | 301 | 30.55% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 32.12% |
| ACM250417C00097500 | 2024-06-07 9:57AM EDT | 2025-04-17 | 3.40 | 5.00 | 7.40 | 0.00 | - | 1 | 6 | 32.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 7.90 | 8.80 | 13.40 | 0.00 | - | 2 | 6 | 64.36% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 7.85 | 10.30 | 13.40 | 0.00 | - | 4 | 6 | 48.78% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 2024-10-18 | 6.20 | 10.70 | 12.20 | 0.00 | - | 6 | 16 | 36.51% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 22.83% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 27.41% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 7.10 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 33.52% |
© 2024 Yahoo. All rights reserved.