Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00095000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 79 | 24.07% |
| ACM240816C00095000 | 2024-06-20 10:02AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.35 | 0.00 | - | 2 | 56 | 23.28% |
| ACM240920C00095000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 1.50 | 1.85 | 2.15 | 0.00 | - | 6 | 51 | 23.29% |
| ACM241018C00095000 | 2024-06-07 3:53PM EDT | 2024-10-18 | 1.40 | 2.30 | 3.40 | 0.00 | - | 1 | 41 | 26.89% |
| ACM241115C00095000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 2.12 | 3.30 | 3.90 | 0.00 | - | 1 | 3 | 26.47% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 5.20 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 20.04% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 11 | 24.01% |
| ACM250221C00095000 | 2024-06-21 11:28AM EDT | 2025-02-21 | 4.80 | 5.20 | 5.50 | +0.80 | +20.00% | 2 | 6 | 26.04% |
| ACM250417C00095000 | 2024-06-18 9:50AM EDT | 2025-04-17 | 5.50 | 6.00 | 7.80 | 0.00 | - | 1 | 6 | 30.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00095000 | 2024-06-18 12:56PM EDT | 2024-07-19 | 6.90 | 3.30 | 7.70 | 0.00 | - | 5 | 6 | 46.23% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 4.30 | 8.60 | 9.60 | 0.00 | - | 3 | 6 | 46.68% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 22.88% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 6.90 | 7.90 | 0.00 | - | 11 | 18 | 23.17% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 23.63% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 23.71% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 10.76% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 6.80 | 9.40 | 13.00 | 0.00 | - | - | 1 | 32.11% |
© 2024 Yahoo. All rights reserved.