Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,919.42 -110.40 (-0.16%) CMC Crypto 200
1,513.84 +11.18 (+0.74%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00090000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.78% |
| ACM240719C00090000 | 2024-05-20 10:26AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.78% |
| ACM240816C00090000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
| ACM240920C00090000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.39% |
| ACM241018C00090000 | 2024-05-14 1:01PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| ACM241115C00090000 | 2024-05-14 9:56AM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 42.19% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 35.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00090000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 300 | 322 | 0.00% |
| ACM240719P00090000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| ACM240816P00090000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| ACM240920P00090000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACM241018P00090000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| ACM241115P00090000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ACM241220P00090000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACM250117P00090000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 13.58% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.