Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,742.80 -447.76 (-0.64%) CMC Crypto 200
1,503.11 +0.45 (+0.03%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 61.33% |
| ACM240719C00087500 | 2024-05-08 1:58PM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ACM240816C00087500 | 2024-05-06 2:39PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 46.96% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 52.44% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 47.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00087500 | 2024-05-22 2:45PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ACM240719P00087500 | 2024-05-17 12:30PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 1.56% |
| ACM240816P00087500 | 2024-05-21 12:10PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| ACM240920P00087500 | 2024-05-16 11:01AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACM241018P00087500 | 2024-05-14 11:35AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 21.72% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 14.05% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 14.78% |
© 2024 Yahoo. All rights reserved.