Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.40 -38.93 (-2.86%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 138.18% |
| ACM240816C00082500 | 2024-05-20 11:08AM EDT | 2024-08-16 | 8.90 | 7.00 | 8.30 | 0.00 | - | 1 | 1 | 26.47% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 2024-09-20 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 52.27% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 2024-11-15 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 41.52% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 2024-12-20 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 45.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00082500 | 2024-06-10 3:11PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.05 | 0.00 | - | 39 | 53 | 38.23% |
| ACM240816P00082500 | 2024-06-03 12:40PM EDT | 2024-08-16 | 1.75 | 0.55 | 0.95 | 0.00 | - | 1 | 16 | 25.73% |
| ACM240920P00082500 | 2024-06-13 3:14PM EDT | 2024-09-20 | 1.57 | 0.90 | 1.30 | 0.00 | - | 2 | 28 | 22.93% |
| ACM241018P00082500 | 2024-05-29 12:04PM EDT | 2024-10-18 | 2.70 | 1.15 | 1.70 | 0.00 | - | 6 | 85 | 22.64% |
| ACM241115P00082500 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.00 | 1.60 | 2.15 | 0.00 | - | - | 1 | 22.88% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM250321P00082500 | 2024-06-14 11:44AM EDT | 2025-03-21 | 4.00 | 3.10 | 3.70 | 0.00 | - | - | 1 | 22.72% |
© 2024 Yahoo. All rights reserved.