Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,569.62 -555.61 (-0.79%) CMC Crypto 200
1,502.21 -0.45 (-0.03%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 14.67 | 11.60 | 15.80 | 0.00 | - | 2 | 14 | 85.77% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 2024-07-19 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240816C00080000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 2024-09-20 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 43.84% |
| ACM241018C00080000 | 2023-11-08 3:46PM EDT | 2024-10-18 | 8.60 | 16.60 | 18.30 | 0.00 | - | - | 1 | 57.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 47.85% |
| ACM240719P00080000 | 2024-02-22 11:09AM EDT | 2024-07-19 | 1.50 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 33.91% |
| ACM240816P00080000 | 2024-03-18 10:07AM EDT | 2024-08-16 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 677 | 24.29% |
| ACM240920P00080000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 20.07% |
| ACM241115P00080000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 26.71% |
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.