Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,330.13 +38.79 (+0.73%) Dow
38,693.65 -17.64 (-0.05%) Nasdaq
17,101.30 +244.25 (+1.45%) Bitcoin USD
71,535.32 +876.63 (+1.24%) CMC Crypto 200
1,524.36 +50.62 (+3.44%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 2024-07-19 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 95.87% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 2024-11-15 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 57.32% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 2024-12-20 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 55.01% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 2025-02-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.30% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 2024-08-16 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 32.13% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 21.00% |
| ACM241115P00075000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 1.40 | 1.05 | 1.35 | 0.00 | - | - | 80 | 23.18% |
| ACM250117P00075000 | 2024-06-05 10:43AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.80 | -0.18 | -10.29% | 3 | 4 | 22.18% |
| ACM250321P00075000 | 2024-05-03 1:01PM EDT | 2025-03-21 | 1.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.25% |
| ACM250417P00075000 | 2024-06-03 2:23PM EDT | 2025-04-17 | 2.30 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.