Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACM240719C00115000 | 2023-08-11 10:09AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 63.62% |
ACM240920C00115000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 43.31% |
ACM241018C00115000 | 2023-12-18 10:39AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 33.72% |
ACM241220C00115000 | 2024-04-08 12:29PM EDT | 2024-12-20 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 26.81% |
ACM250117C00115000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ACM250221C00115000 | 2024-06-11 10:16AM EDT | 2025-02-21 | 0.50 | 0.65 | 0.95 | 0.00 | - | - | 20 | 23.78% |
ACM250321C00115000 | 2024-05-30 2:32PM EDT | 2025-03-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 39.88% |