Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.84 -196.68 (-0.31%) CMC Crypto 200
1,320.56 -39.77 (-2.92%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 85.16% |
| ACM240816C00110000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 59.66% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 35.21% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.60 | 0.00 | - | 4 | 12 | 35.16% |
| ACM241115C00110000 | 2024-05-28 3:18PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.85 | 0.00 | - | 5 | 1,201 | 25.99% |
| ACM241220C00110000 | 2024-05-28 2:58PM EDT | 2024-12-20 | 0.40 | 0.20 | 4.90 | 0.00 | - | 1 | 25 | 44.85% |
| ACM250117C00110000 | 2024-06-05 1:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 41.32% |
| ACM250417C00110000 | 2024-05-10 10:10AM EDT | 2025-04-17 | 3.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 20.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 14.28 | 21.70 | 26.50 | 0.00 | - | - | 2 | 63.02% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 14.80 | 21.70 | 26.50 | 0.00 | - | - | 2 | 47.36% |
© 2024 Yahoo. All rights reserved.