Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00105000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 30.96% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 34.16% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 0.82 | 0.00 | 4.80 | 0.00 | - | 12 | 24 | 55.95% |
| ACM241018C00105000 | 2024-05-23 1:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 48.85% |
| ACM241115C00105000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 43.92% |
| ACM241220C00105000 | 2024-06-17 1:15PM EDT | 2024-12-20 | 1.05 | 1.00 | 4.90 | 0.00 | - | 1 | 8 | 39.88% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 3.00 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 19.74% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 23.82% |
| ACM250417C00105000 | 2024-06-06 1:43PM EDT | 2025-04-17 | 1.60 | 2.60 | 4.40 | 0.00 | - | 6 | 21 | 29.33% |
| ACM250516C00105000 | 2024-06-18 1:16PM EDT | 2025-05-16 | 2.65 | 2.85 | 3.80 | +2.65 | - | - | 1 | 26.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 57.84% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 9.98 | 16.70 | 21.50 | 0.00 | - | 2 | 0 | 56.67% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 10.20 | 17.00 | 21.50 | 0.00 | - | 2 | 0 | 50.95% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 10.60 | 16.90 | 21.50 | 0.00 | - | - | 2 | 45.76% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 10.81 | 16.70 | 21.40 | 0.00 | - | 2 | 0 | 42.20% |
© 2024 Yahoo. All rights reserved.