Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.14 +113.71 (+0.18%) CMC Crypto 200
1,350.90 -9.43 (-0.69%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 132 | 52.42% |
| ACM240816C00100000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.65 | 0.00 | - | 1 | 47 | 25.42% |
| ACM240920C00100000 | 2024-06-04 3:44PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 48.05% |
| ACM241018C00100000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.80 | 0.00 | - | 2 | 19 | 25.38% |
| ACM241115C00100000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 1.15 | 0.00 | 3.40 | 0.00 | - | 8 | 10 | 31.06% |
| ACM241220C00100000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 4.30 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 18.96% |
| ACM250117C00100000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 1.00 | 2.00 | 3.30 | 0.00 | - | 2 | 26 | 25.54% |
| ACM250321C00100000 | 2024-06-18 1:41PM EDT | 2025-03-21 | 3.20 | 2.95 | 6.40 | 0.00 | - | 10 | 206 | 33.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 20.41% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250221P00100000 | 2024-05-06 11:43AM EDT | 2025-02-21 | 7.90 | 12.20 | 15.80 | 0.00 | - | - | 800 | 31.99% |
© 2024 Yahoo. All rights reserved.