Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,344.50 +1.15 (+0.03%) Nikkei
39,705.82 +364.28 (+0.93%) Hang Seng
17,852.13 +135.66 (+0.77%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.97 +24.83 (+1.96%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250417C00050000 | 2024-05-28 1:00PM EDT | 50.00 | 39.40 | 38.00 | 42.50 | 0.00 | - | 3 | 3 | 67.58% |
| ACM250417C00070000 | 2024-05-30 10:35AM EDT | 70.00 | 20.00 | 20.50 | 24.50 | 0.00 | - | 4 | 4 | 45.94% |
| ACM250417C00092500 | 2024-06-05 10:15AM EDT | 92.50 | 4.80 | 6.40 | 8.40 | 0.00 | - | - | 1 | 31.21% |
| ACM250417C00095000 | 2024-06-18 9:50AM EDT | 95.00 | 5.50 | 5.30 | 6.10 | 0.00 | - | 1 | 6 | 26.86% |
| ACM250417C00097500 | 2024-06-07 9:57AM EDT | 97.50 | 3.40 | 4.40 | 6.40 | 0.00 | - | 1 | 6 | 30.46% |
| ACM250417C00105000 | 2024-06-06 1:43PM EDT | 105.00 | 1.60 | 1.95 | 3.00 | 0.00 | - | 6 | 21 | 25.49% |
| ACM250417C00110000 | 2024-05-10 10:10AM EDT | 110.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 21.78% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250417P00075000 | 2024-06-03 2:23PM EDT | 75.00 | 2.30 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 27.84% |
© 2024 Yahoo. All rights reserved.