Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.65 +130.65 (+0.20%) CMC Crypto 200
1,373.67 -44.21 (-3.12%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250221C00065000 | 2024-05-30 10:32AM EDT | 65.00 | 24.00 | 21.90 | 25.40 | 0.00 | - | 4 | 2 | 46.57% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 75.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACM250221C00090000 | 2024-06-07 10:25AM EDT | 90.00 | 5.60 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 26.70% |
| ACM250221C00095000 | 2024-06-03 9:48AM EDT | 95.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 25.27% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 97.50 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 36.32% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 105.00 | 4.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 26.80% |
| ACM250221C00115000 | 2024-06-11 10:16AM EDT | 115.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | - | 20 | 23.26% |
| ACM250221C00125000 | 2024-05-07 10:19AM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 29.58% |
| ACM250221C00140000 | 2024-04-08 11:30AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 36.08% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221P00065000 | 2024-05-21 11:41AM EDT | 65.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 27.08% |
| ACM250221P00080000 | 2024-06-03 10:00AM EDT | 80.00 | 2.94 | 2.80 | 3.10 | 0.00 | - | 1 | 151 | 21.13% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 85.00 | 3.10 | 5.00 | 5.30 | 0.00 | - | - | 2 | 21.39% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 87.50 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 11.21% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 8.71% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 92.50 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACM250221P00100000 | 2024-05-06 11:43AM EDT | 100.00 | 7.90 | 12.20 | 15.80 | 0.00 | - | - | 800 | 23.40% |
© 2024 Yahoo. All rights reserved.