Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.28 -2.07 (-0.06%) Nikkei
39,738.64 +397.10 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,030.55 +981.18 (+1.61%) CMC Crypto 200
1,286.41 +20.27 (+1.60%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220C00045000 | 2024-02-05 4:53PM EDT | 45.00 | 45.55 | 43.50 | 48.00 | 0.00 | - | - | 8 | 80.44% |
| ACM241220C00050000 | 2023-12-20 10:49AM EDT | 50.00 | 45.00 | 38.00 | 43.00 | 0.00 | - | - | 5 | 67.29% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 75.00 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 48.22% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 82.50 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 48.35% |
| ACM241220C00085000 | 2024-06-14 3:43PM EDT | 85.00 | 7.50 | 8.20 | 9.40 | 0.00 | - | 1 | 2 | 30.32% |
| ACM241220C00087500 | 2024-06-10 9:47AM EDT | 87.50 | 5.20 | 6.60 | 7.90 | 0.00 | - | 1 | 7 | 29.44% |
| ACM241220C00090000 | 2024-06-25 12:07PM EDT | 90.00 | 5.80 | 5.60 | 6.70 | 0.00 | - | 1 | 4 | 29.27% |
| ACM241220C00092500 | 2024-06-26 1:22PM EDT | 92.50 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 11 | 25.68% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 95.00 | 5.20 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 21.72% |
| ACM241220C00097500 | 2024-06-24 9:30AM EDT | 97.50 | 3.20 | 2.60 | 3.70 | 0.00 | - | 2 | 11 | 27.95% |
| ACM241220C00100000 | 2024-06-24 11:10AM EDT | 100.00 | 3.00 | 1.65 | 2.90 | 0.00 | - | 2 | 5 | 27.27% |
| ACM241220C00105000 | 2024-06-17 1:15PM EDT | 105.00 | 1.05 | 0.90 | 2.00 | 0.00 | - | 1 | 8 | 27.81% |
| ACM241220C00110000 | 2024-05-28 2:58PM EDT | 110.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 33.30% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 115.00 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 28.03% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 120.00 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 37.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220P00060000 | 2023-12-01 10:55AM EDT | 60.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 20 | 20 | 46.86% |
| ACM241220P00075000 | 2024-06-10 10:23AM EDT | 75.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | - | 4 | 25.17% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 80.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 28.86% |
| ACM241220P00085000 | 2024-06-17 10:04AM EDT | 85.00 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 4 | 21.25% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 87.50 | 3.00 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 26.53% |
| ACM241220P00090000 | 2024-06-04 9:45AM EDT | 90.00 | 6.80 | 4.90 | 6.10 | 0.00 | - | 1 | 9 | 22.34% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 92.50 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 10.40% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 95.00 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 21.69% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 97.50 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 25.28% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 100.00 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 16.77% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.60 | 16.90 | 21.50 | 0.00 | - | - | 2 | 43.95% |
© 2024 Yahoo. All rights reserved.