Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,030.01 -241.39 (-0.36%) CMC Crypto 200
1,371.20 -46.68 (-3.29%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220C00045000 | 2024-02-05 4:53PM EDT | 45.00 | 45.55 | 43.50 | 48.00 | 0.00 | - | - | 8 | 99.34% |
| ACM241220C00050000 | 2023-12-20 10:49AM EDT | 50.00 | 45.00 | 38.00 | 43.00 | 0.00 | - | - | 5 | 84.94% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 75.00 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 53.56% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 82.50 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 52.99% |
| ACM241220C00085000 | 2024-06-14 3:43PM EDT | 85.00 | 7.50 | 5.80 | 7.60 | -1.00 | -11.76% | 1 | 2 | 27.62% |
| ACM241220C00087500 | 2024-06-10 9:47AM EDT | 87.50 | 5.20 | 4.00 | 6.20 | 0.00 | - | 1 | 7 | 26.70% |
| ACM241220C00090000 | 2024-05-23 11:44AM EDT | 90.00 | 6.35 | 4.60 | 5.00 | 0.00 | - | - | 3 | 26.00% |
| ACM241220C00092500 | 2024-06-06 12:38PM EDT | 92.50 | 3.20 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 25.10% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 95.00 | 5.20 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 24.42% |
| ACM241220C00097500 | 2024-06-06 12:38PM EDT | 97.50 | 1.80 | 2.05 | 2.30 | 0.00 | - | 5 | 9 | 24.00% |
| ACM241220C00100000 | 2024-05-10 10:18AM EDT | 100.00 | 4.30 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 22.33% |
| ACM241220C00105000 | 2024-05-06 3:43PM EDT | 105.00 | 4.13 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 23.06% |
| ACM241220C00110000 | 2024-05-28 2:58PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 47.96% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 115.00 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 29.25% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 120.00 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 38.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220P00060000 | 2023-12-01 10:55AM EDT | 60.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 20 | 20 | 43.34% |
| ACM241220P00075000 | 2024-06-10 10:23AM EDT | 75.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | - | 4 | 23.28% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 80.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 24.88% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 85.00 | 1.95 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 20.20% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 87.50 | 3.00 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 21.43% |
| ACM241220P00090000 | 2024-06-04 9:45AM EDT | 90.00 | 6.80 | 6.10 | 6.50 | 0.00 | - | 1 | 9 | 18.20% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 92.50 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 0.00% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 95.00 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 12.88% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 97.50 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 15.81% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 100.00 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 0.00% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.60 | 16.90 | 21.50 | 0.00 | - | - | 2 | 35.30% |
© 2024 Yahoo. All rights reserved.