Singapore markets close in 7 hours 23 minutes

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.89+0.30 (+0.34%)
At close: 04:00PM EDT
88.89 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM241220C000450002024-02-05 4:53PM EDT45.0045.5543.5048.000.00--880.44%
ACM241220C000500002023-12-20 10:49AM EDT50.0045.0038.0043.000.00--567.29%
ACM241220C000750002024-02-02 12:36PM EDT75.0019.9018.7019.200.00-1148.22%
ACM241220C000825002024-01-16 4:47PM EDT82.5013.3813.3014.900.00--1548.35%
ACM241220C000850002024-06-14 3:43PM EDT85.007.508.209.400.00-1230.32%
ACM241220C000875002024-06-10 9:47AM EDT87.505.206.607.900.00-1729.44%
ACM241220C000900002024-06-25 12:07PM EDT90.005.805.606.700.00-1429.27%
ACM241220C000925002024-06-26 1:22PM EDT92.504.504.504.800.00-11125.68%
ACM241220C000950002024-05-15 1:55PM EDT95.005.202.753.000.00-11021.72%
ACM241220C000975002024-06-24 9:30AM EDT97.503.202.603.700.00-21127.95%
ACM241220C001000002024-06-24 11:10AM EDT100.003.001.652.900.00-2527.27%
ACM241220C001050002024-06-17 1:15PM EDT105.001.050.902.000.00-1827.81%
ACM241220C001100002024-05-28 2:58PM EDT110.000.400.002.200.00-12533.30%
ACM241220C001150002024-04-08 12:29PM EDT115.002.500.750.850.00--3628.03%
ACM241220C001200002023-11-30 4:21PM EDT120.000.951.251.600.00--337.13%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM241220P000600002023-12-01 10:55AM EDT60.000.750.701.300.00-202046.86%
ACM241220P000750002024-06-10 10:23AM EDT75.001.350.001.250.00--425.17%
ACM241220P000800002024-01-29 10:54AM EDT80.003.203.003.200.00--128.86%
ACM241220P000850002024-06-17 10:04AM EDT85.003.702.453.400.00-1421.25%
ACM241220P000875002024-04-29 9:54AM EDT87.503.005.505.800.00-2526.53%
ACM241220P000900002024-06-04 9:45AM EDT90.006.804.906.100.00-1922.34%
ACM241220P000925002024-04-10 9:46AM EDT92.504.804.404.800.00-1910.40%
ACM241220P000950002024-02-01 4:42PM EDT95.008.808.409.100.00--321.69%
ACM241220P000975002024-01-25 2:07PM EDT97.5010.9010.1011.700.00-1125.28%
ACM241220P001000002023-12-11 4:53PM EDT100.0011.0011.1012.000.00--616.77%
ACM241220P001050002024-05-06 3:37PM EDT105.0010.6016.9021.500.00--243.95%