Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.55 -7.77 (-0.57%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 1 | 75.00 | 1.40 | 0.00 | - | - | 80 |
| - | - | - | - | - | 77.50 | 1.90 | 0.00 | - | 37 | 28 |
| - | - | - | - | - | 80.00 | 2.55 | 0.00 | - | 4 | 60 |
| 16.50 | 0.00 | - | - | 11 | 82.50 | 2.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 17 | 85.00 | 3.90 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 13 | 24 | 87.50 | 5.00 | 0.00 | - | 24 | 25 |
| 4.90 | 0.00 | - | 42 | 32 | 90.00 | 6.40 | 0.00 | - | 5 | 23 |
| 2.70 | 0.00 | - | 1 | 39 | 92.50 | 7.90 | 0.00 | - | 3 | 8 |
| 2.12 | 0.00 | - | 1 | 3 | 95.00 | 8.70 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 6 | 10 | 97.50 | 10.60 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 8 | 10 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 105.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 1,201 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.