Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.17 +91.11 (+0.14%) CMC Crypto 200
1,374.23 -43.64 (-3.08%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115C00047500 | 2024-05-08 1:41PM EDT | 47.50 | 45.40 | 36.50 | 41.40 | 0.00 | - | - | 0 | 83.89% |
| ACM241115C00070000 | 2024-01-25 1:07PM EDT | 70.00 | 21.95 | 21.10 | 23.10 | 0.00 | - | 1 | 1 | 60.07% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 75.00 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 55.96% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 82.50 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 50.29% |
| ACM241115C00085000 | 2024-06-10 1:42PM EDT | 85.00 | 6.50 | 6.40 | 6.90 | 0.00 | - | 11 | 16 | 27.43% |
| ACM241115C00087500 | 2024-06-10 11:53AM EDT | 87.50 | 5.00 | 5.10 | 5.50 | 0.00 | - | 13 | 24 | 26.47% |
| ACM241115C00090000 | 2024-05-28 12:11PM EDT | 90.00 | 4.90 | 3.90 | 4.30 | 0.00 | - | 42 | 32 | 25.67% |
| ACM241115C00092500 | 2024-06-07 1:11PM EDT | 92.50 | 2.70 | 2.80 | 3.20 | 0.00 | - | 1 | 39 | 24.55% |
| ACM241115C00095000 | 2024-06-04 9:31AM EDT | 95.00 | 2.12 | 2.10 | 2.40 | 0.00 | - | 1 | 3 | 24.06% |
| ACM241115C00097500 | 2024-05-30 11:30AM EDT | 97.50 | 1.75 | 1.50 | 1.75 | 0.00 | - | 6 | 10 | 23.56% |
| ACM241115C00100000 | 2024-05-30 11:53AM EDT | 100.00 | 1.15 | 0.10 | 1.95 | 0.00 | - | 8 | 10 | 27.45% |
| ACM241115C00105000 | 2024-06-14 12:27PM EDT | 105.00 | 0.50 | 0.00 | 1.20 | -4.90 | -90.74% | 2 | 1 | 27.48% |
| ACM241115C00110000 | 2024-05-28 3:18PM EDT | 110.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 5 | 1,201 | 33.22% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.26% |
| ACM241115C00130000 | 2024-04-08 11:29AM EDT | 130.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115P00075000 | 2024-05-29 10:53AM EDT | 75.00 | 1.40 | 0.85 | 1.25 | 0.00 | - | - | 80 | 24.38% |
| ACM241115P00077500 | 2024-06-04 3:03PM EDT | 77.50 | 1.90 | 1.20 | 1.65 | 0.00 | - | 37 | 28 | 23.24% |
| ACM241115P00080000 | 2024-06-04 3:03PM EDT | 80.00 | 2.55 | 1.75 | 2.15 | 0.00 | - | 4 | 60 | 22.03% |
| ACM241115P00082500 | 2024-05-22 2:22PM EDT | 82.50 | 2.00 | 2.50 | 2.85 | 0.00 | - | - | 1 | 21.13% |
| ACM241115P00085000 | 2024-06-06 10:33AM EDT | 85.00 | 3.90 | 3.30 | 3.70 | 0.00 | - | - | 1 | 20.11% |
| ACM241115P00087500 | 2024-06-10 12:05PM EDT | 87.50 | 5.00 | 4.40 | 4.80 | 0.00 | - | 24 | 25 | 19.28% |
| ACM241115P00090000 | 2024-06-10 1:04PM EDT | 90.00 | 6.40 | 5.70 | 6.10 | 0.00 | - | 5 | 23 | 18.34% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 92.50 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 10.21% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 95.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 8.50% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 97.50 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.20 | 17.00 | 21.50 | 0.00 | - | 2 | 0 | 39.12% |
© 2024 Yahoo. All rights reserved.