Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.50 | 1.15 | 0.00 | - | 1 | 7 |
| 8.46 | 0.00 | - | 3 | 3 | 80.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 2.70 | 0.00 | - | 6 | 85 |
| 5.20 | 0.00 | - | 1 | 1 | 85.00 | 3.10 | 0.00 | - | 22 | 92 |
| 4.30 | 0.00 | - | 10 | 11 | 87.50 | 4.40 | 0.00 | - | 29 | 138 |
| 4.30 | 0.00 | - | 5 | 23 | 90.00 | 5.80 | 0.00 | - | 12 | 36 |
| 3.30 | 0.00 | - | 15 | 13 | 92.50 | 5.10 | 0.00 | - | 1 | 50 |
| 1.40 | 0.00 | - | 1 | 41 | 95.00 | 5.40 | 0.00 | - | 11 | 18 |
| 0.90 | 0.00 | - | 2 | 21 | 97.50 | 6.20 | 0.00 | - | 6 | 16 |
| 0.95 | 0.00 | - | 2 | 19 | 100.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 33 | 105.00 | 9.98 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 12 | 110.00 | 14.28 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.