Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.75 -90.25 (-0.14%) CMC Crypto 200
1,372.26 -45.61 (-3.22%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018C00080000 | 2024-06-11 12:41PM EDT | 80.00 | 8.46 | 9.00 | 9.70 | 0.00 | - | 3 | 3 | 29.98% |
| ACM241018C00085000 | 2024-06-07 10:44AM EDT | 85.00 | 5.20 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 25.81% |
| ACM241018C00087500 | 2024-05-30 10:11AM EDT | 87.50 | 4.30 | 3.50 | 4.50 | 0.00 | - | 10 | 11 | 24.33% |
| ACM241018C00090000 | 2024-05-28 1:40PM EDT | 90.00 | 3.70 | 2.70 | 5.10 | 0.00 | - | 11 | 23 | 32.39% |
| ACM241018C00092500 | 2024-05-24 3:50PM EDT | 92.50 | 3.30 | 2.15 | 2.40 | 0.00 | - | 15 | 13 | 22.91% |
| ACM241018C00095000 | 2024-06-07 3:53PM EDT | 95.00 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 41 | 22.23% |
| ACM241018C00097500 | 2024-05-29 10:01AM EDT | 97.50 | 0.90 | 0.90 | 1.15 | 0.00 | - | 2 | 21 | 22.07% |
| ACM241018C00100000 | 2024-05-20 11:25AM EDT | 100.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 2 | 17 | 38.46% |
| ACM241018C00105000 | 2024-05-23 1:10PM EDT | 105.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 33 | 51.42% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 110.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 4 | 12 | 38.36% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 115.00 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 36.40% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 46.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00077500 | 2024-06-10 10:47AM EDT | 77.50 | 1.15 | 0.90 | 1.15 | 0.00 | - | 1 | 7 | 22.12% |
| ACM241018P00080000 | 2024-06-05 2:23PM EDT | 80.00 | 1.65 | 1.35 | 1.60 | 0.00 | - | - | 1 | 20.98% |
| ACM241018P00082500 | 2024-05-29 12:04PM EDT | 82.50 | 2.70 | 1.95 | 2.25 | 0.00 | - | 6 | 85 | 20.11% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 85.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | 22 | 92 | 19.71% |
| ACM241018P00087500 | 2024-06-10 12:52PM EDT | 87.50 | 4.40 | 3.90 | 4.20 | 0.00 | - | 29 | 138 | 18.36% |
| ACM241018P00090000 | 2024-06-10 1:20PM EDT | 90.00 | 5.80 | 4.80 | 5.60 | 0.00 | - | 12 | 36 | 17.70% |
| ACM241018P00092500 | 2024-05-16 3:55PM EDT | 92.50 | 5.10 | 6.60 | 8.90 | 0.00 | - | 1 | 50 | 26.07% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 5.40 | 6.90 | 7.90 | 0.00 | - | 11 | 18 | 0.00% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 97.50 | 6.20 | 10.70 | 12.20 | 0.00 | - | 6 | 16 | 23.07% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 100.00 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 105.00 | 9.98 | 16.70 | 21.50 | 0.00 | - | 2 | 0 | 43.27% |
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 110.00 | 14.28 | 21.70 | 26.50 | 0.00 | - | - | 2 | 48.67% |
© 2024 Yahoo. All rights reserved.