Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,342.51 -0.84 (-0.03%) Nikkei
39,740.22 +398.68 (+1.01%) Hang Seng
17,773.84 +57.37 (+0.32%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,932.65 +1,010.32 (+1.66%) CMC Crypto 200
1,293.80 +27.66 (+2.19%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018C00080000 | 2024-06-11 12:41PM EDT | 80.00 | 8.46 | 8.50 | 12.60 | 0.00 | - | 3 | 3 | 39.11% |
| ACM241018C00085000 | 2024-06-07 10:44AM EDT | 85.00 | 5.20 | 6.70 | 7.60 | 0.00 | - | 1 | 1 | 28.19% |
| ACM241018C00087500 | 2024-05-30 10:11AM EDT | 87.50 | 4.30 | 5.00 | 6.10 | 0.00 | - | 10 | 11 | 27.48% |
| ACM241018C00090000 | 2024-06-17 3:06PM EDT | 90.00 | 4.30 | 3.50 | 4.40 | 0.00 | - | 5 | 23 | 24.87% |
| ACM241018C00092500 | 2024-05-24 3:50PM EDT | 92.50 | 3.30 | 3.30 | 4.40 | 0.00 | - | 15 | 13 | 30.01% |
| ACM241018C00095000 | 2024-06-07 3:53PM EDT | 95.00 | 1.40 | 1.90 | 2.20 | 0.00 | - | 1 | 41 | 22.69% |
| ACM241018C00097500 | 2024-06-27 3:45PM EDT | 97.50 | 1.25 | 1.20 | 1.50 | +0.35 | +38.89% | 1 | 21 | 22.13% |
| ACM241018C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 1.00 | 0.70 | 1.05 | 0.00 | - | 2 | 21 | 22.13% |
| ACM241018C00105000 | 2024-05-23 1:10PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 51.56% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 110.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 4 | 12 | 37.15% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 115.00 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 35.50% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00075000 | 2024-06-17 1:07PM EDT | 75.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 35.62% |
| ACM241018P00077500 | 2024-06-10 10:47AM EDT | 77.50 | 1.15 | 0.10 | 1.25 | 0.00 | - | 1 | 7 | 27.25% |
| ACM241018P00080000 | 2024-06-05 2:23PM EDT | 80.00 | 1.65 | 0.80 | 1.30 | 0.00 | - | - | 1 | 23.43% |
| ACM241018P00082500 | 2024-05-29 12:04PM EDT | 82.50 | 2.70 | 1.25 | 1.75 | 0.00 | - | 6 | 85 | 22.07% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 85.00 | 3.10 | 1.80 | 2.40 | 0.00 | - | 22 | 92 | 21.01% |
| ACM241018P00087500 | 2024-06-10 12:52PM EDT | 87.50 | 4.40 | 2.60 | 3.20 | 0.00 | - | 29 | 138 | 19.71% |
| ACM241018P00090000 | 2024-06-10 1:20PM EDT | 90.00 | 5.80 | 4.00 | 4.40 | 0.00 | - | 12 | 36 | 19.25% |
| ACM241018P00092500 | 2024-05-16 3:55PM EDT | 92.50 | 5.10 | 6.60 | 8.90 | 0.00 | - | 1 | 50 | 34.57% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 5.40 | 6.90 | 7.90 | 0.00 | - | 11 | 18 | 20.36% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 97.50 | 6.20 | 10.70 | 12.20 | 0.00 | - | 6 | 16 | 34.30% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 100.00 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 105.00 | 9.98 | 16.70 | 21.50 | 0.00 | - | 2 | 0 | 54.85% |
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 110.00 | 14.28 | 21.70 | 26.50 | 0.00 | - | - | 2 | 61.15% |
© 2024 Yahoo. All rights reserved.