Singapore markets close in 6 hours 40 minutes

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.89+0.30 (+0.34%)
At close: 04:00PM EDT
88.89 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM241018C000800002024-06-11 12:41PM EDT80.008.468.5012.600.00-3339.11%
ACM241018C000850002024-06-07 10:44AM EDT85.005.206.707.600.00-1128.19%
ACM241018C000875002024-05-30 10:11AM EDT87.504.305.006.100.00-101127.48%
ACM241018C000900002024-06-17 3:06PM EDT90.004.303.504.400.00-52324.87%
ACM241018C000925002024-05-24 3:50PM EDT92.503.303.304.400.00-151330.01%
ACM241018C000950002024-06-07 3:53PM EDT95.001.401.902.200.00-14122.69%
ACM241018C000975002024-06-27 3:45PM EDT97.501.251.201.50+0.35+38.89%12122.13%
ACM241018C001000002024-06-24 9:30AM EDT100.001.000.701.050.00-22122.13%
ACM241018C001050002024-05-23 1:10PM EDT105.000.500.004.800.00-13351.56%
ACM241018C001100002024-05-08 1:46PM EDT110.000.450.001.600.00-41237.15%
ACM241018C001150002023-12-18 10:39AM EDT115.001.350.550.900.00--135.50%
ACM241018C001200002024-04-10 1:47PM EDT120.000.500.001.500.00--145.46%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM241018P000750002024-06-17 1:07PM EDT75.000.550.001.750.00--135.62%
ACM241018P000775002024-06-10 10:47AM EDT77.501.150.101.250.00-1727.25%
ACM241018P000800002024-06-05 2:23PM EDT80.001.650.801.300.00--123.43%
ACM241018P000825002024-05-29 12:04PM EDT82.502.701.251.750.00-68522.07%
ACM241018P000850002024-05-28 3:09PM EDT85.003.101.802.400.00-229221.01%
ACM241018P000875002024-06-10 12:52PM EDT87.504.402.603.200.00-2913819.71%
ACM241018P000900002024-06-10 1:20PM EDT90.005.804.004.400.00-123619.25%
ACM241018P000925002024-05-16 3:55PM EDT92.505.106.608.900.00-15034.57%
ACM241018P000950002024-04-25 12:40PM EDT95.005.406.907.900.00-111820.36%
ACM241018P000975002024-05-10 3:56PM EDT97.506.2010.7012.200.00-61634.30%
ACM241018P001000002024-03-21 2:20PM EDT100.006.208.509.200.00-110.00%
ACM241018P001050002024-05-06 3:33PM EDT105.009.9816.7021.500.00-2054.85%
ACM241018P001100002024-05-06 3:33PM EDT110.0014.2821.7026.500.00--261.15%