Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 1.27 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | - | 10 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 1 |
| 13.03 | +1.13 | +9.50% | 3 | 5 | 77.50 | 1.05 | 0.00 | - | 12 | 14 |
| 8.79 | 0.00 | - | 1 | 1 | 80.00 | 1.55 | 0.00 | - | 1 | 5 |
| 12.80 | 0.00 | - | 1 | 1 | 82.50 | 1.57 | 0.00 | - | 2 | 28 |
| 5.70 | 0.00 | - | 4 | 30 | 85.00 | 3.10 | 0.00 | - | 2 | 20 |
| 3.30 | 0.00 | - | 7 | 22 | 87.50 | 4.10 | 0.00 | - | 10 | 43 |
| 2.60 | 0.00 | - | 1 | 23 | 90.00 | 5.60 | 0.00 | - | 1 | 42 |
| 1.49 | 0.00 | - | 1 | 12 | 92.50 | 7.20 | 0.00 | - | 8 | 19 |
| 1.50 | 0.00 | - | 6 | 51 | 95.00 | 5.50 | 0.00 | - | 8 | 8 |
| 1.20 | +0.30 | +33.33% | 50 | 34 | 97.50 | 7.85 | 0.00 | - | 4 | 6 |
| 0.35 | 0.00 | - | 2 | 41 | 100.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 12 | 24 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.