Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,378.54 +152.07 (+0.24%) CMC Crypto 200
1,351.36 -8.96 (-0.66%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | - | 15 | 55.00 | 0.15 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 15 | 15 |
| 18.40 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 781 | 781 |
| 6.83 | 0.00 | - | 2 | 6 | 80.00 | 1.15 | 0.00 | - | 3 | 708 |
| 8.90 | 0.00 | - | 1 | 1 | 82.50 | 1.75 | 0.00 | - | 1 | 16 |
| 6.07 | 0.00 | - | 10 | 126 | 85.00 | 1.75 | 0.00 | - | 1 | 40 |
| 4.30 | 0.00 | - | 10 | 89 | 87.50 | 3.00 | 0.00 | - | 4 | 346 |
| 3.13 | +0.13 | +4.33% | 1 | 81 | 90.00 | 3.20 | -0.70 | -17.95% | 4 | 159 |
| 2.20 | +0.55 | +33.33% | 1 | 111 | 92.50 | 5.71 | 0.00 | - | 1 | 20 |
| 1.15 | 0.00 | - | 2 | 56 | 95.00 | 4.30 | 0.00 | - | 3 | 6 |
| 0.50 | 0.00 | - | 1 | 100 | 97.50 | 5.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 47 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 32 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 24 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.