Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 11 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 0.15 | 0.00 | - | 5 | 5 |
| 12.01 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 20 | 24 |
| 9.50 | 0.00 | - | 1 | 1 | 82.50 | 0.65 | 0.00 | - | 39 | 53 |
| 4.60 | 0.00 | - | 1 | 25 | 85.00 | 0.64 | 0.00 | - | 1 | 144 |
| 2.55 | 0.00 | - | 4 | 17 | 87.50 | 1.25 | 0.00 | - | 1 | 90 |
| 1.25 | 0.00 | - | 2 | 151 | 90.00 | 4.28 | 0.00 | - | 10 | 39 |
| 0.65 | 0.00 | - | 20 | 90 | 92.50 | 4.19 | 0.00 | - | 6 | 14 |
| 0.60 | 0.00 | - | 1 | 79 | 95.00 | 6.90 | 0.00 | - | 5 | 6 |
| 0.80 | 0.00 | - | 4 | 51 | 97.50 | 7.90 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 1 | 132 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 86 | 105.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.