Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,339.57 -3.78 (-0.11%) Nikkei
39,739.52 +397.98 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,093.25 +1,062.91 (+1.74%) CMC Crypto 200
1,292.01 +25.87 (+2.04%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 215.14% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 101.90% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 80.00 | 12.01 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 29.88% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 160.30% |
| ACM240719C00085000 | 2024-06-20 3:18PM EDT | 85.00 | 4.60 | 3.40 | 5.30 | 0.00 | - | 1 | 25 | 34.74% |
| ACM240719C00087500 | 2024-06-25 10:39AM EDT | 87.50 | 2.95 | 1.55 | 2.65 | 0.00 | - | 2 | 17 | 21.68% |
| ACM240719C00090000 | 2024-06-25 3:54PM EDT | 90.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 3 | 151 | 19.97% |
| ACM240719C00092500 | 2024-06-27 11:10AM EDT | 92.50 | 0.50 | 0.20 | 0.45 | +0.08 | +19.05% | 28 | 92 | 18.80% |
| ACM240719C00095000 | 2024-06-24 1:11PM EDT | 95.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 12 | 91 | 19.04% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 97.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 38.26% |
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 100.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 132 | 61.21% |
| ACM240719C00105000 | 2024-06-04 10:21AM EDT | 105.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 36.13% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 97.36% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 72.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-06-14 9:32AM EDT | 77.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 43.02% |
| ACM240719P00080000 | 2024-06-05 1:12PM EDT | 80.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 29.59% |
| ACM240719P00082500 | 2024-06-10 3:11PM EDT | 82.50 | 0.65 | 0.00 | 0.30 | 0.00 | - | 39 | 53 | 25.34% |
| ACM240719P00085000 | 2024-06-27 2:30PM EDT | 85.00 | 0.50 | 0.30 | 0.45 | -0.05 | -9.09% | 1 | 144 | 20.53% |
| ACM240719P00087500 | 2024-06-25 2:44PM EDT | 87.50 | 0.87 | 0.90 | 1.05 | 0.00 | - | 26 | 102 | 19.14% |
| ACM240719P00090000 | 2024-05-31 9:55AM EDT | 90.00 | 4.28 | 2.00 | 2.55 | 0.00 | - | 10 | 39 | 22.22% |
| ACM240719P00092500 | 2024-05-24 11:49AM EDT | 92.50 | 4.19 | 1.80 | 5.90 | 0.00 | - | 6 | 14 | 43.12% |
| ACM240719P00095000 | 2024-06-18 12:56PM EDT | 95.00 | 6.90 | 4.20 | 9.00 | 0.00 | - | 5 | 6 | 60.08% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 97.50 | 7.90 | 8.80 | 13.40 | 0.00 | - | 2 | 6 | 63.75% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 47.56% |
© 2024 Yahoo. All rights reserved.