Singapore markets closed

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.59-0.94 (-1.07%)
At close: 04:00PM EDT
86.59 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240719C000600002024-03-21 9:30AM EDT60.0037.1031.8036.000.00-11201.20%
ACM240719C000750002024-01-24 2:08PM EDT75.0016.0014.9018.900.00--11102.86%
ACM240719C000800002024-05-14 12:51PM EDT80.0012.016.609.100.00-1150.83%
ACM240719C000825002024-02-23 11:06AM EDT82.509.5014.6019.000.00-11143.63%
ACM240719C000850002024-06-13 10:05AM EDT85.003.402.003.200.00-72422.19%
ACM240719C000875002024-06-14 3:23PM EDT87.501.651.601.75-0.70-29.79%11720.52%
ACM240719C000900002024-06-12 3:28PM EDT90.001.180.700.850.00-1115119.87%
ACM240719C000925002024-06-12 3:04PM EDT92.500.600.001.200.00-139230.84%
ACM240719C000950002024-06-10 11:57AM EDT95.000.600.000.300.00-17923.49%
ACM240719C000975002024-05-14 11:40AM EDT97.500.800.000.750.00-45136.48%
ACM240719C001000002024-05-14 12:25PM EDT100.000.400.001.750.00-113255.76%
ACM240719C001050002024-06-04 10:21AM EDT105.000.150.000.300.00-38640.48%
ACM240719C001100002024-05-06 10:01AM EDT110.000.450.004.800.00-11884.64%
ACM240719C001150002023-08-11 10:09AM EDT115.000.800.450.750.00--2163.18%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240719P000775002024-01-05 11:43AM EDT77.501.751.151.550.00-5547.97%
ACM240719P000800002024-06-05 1:12PM EDT80.000.450.200.350.00-202422.46%
ACM240719P000825002024-06-10 3:11PM EDT82.500.650.500.650.00-395320.29%
ACM240719P000850002024-06-13 3:34PM EDT85.000.951.101.300.00-114319.10%
ACM240719P000875002024-06-13 11:05AM EDT87.501.752.153.400.00-38827.59%
ACM240719P000900002024-05-31 9:55AM EDT90.004.282.304.500.00-103922.56%
ACM240719P000925002024-05-24 11:49AM EDT92.504.194.607.400.00-61434.18%
ACM240719P000950002024-05-24 11:49AM EDT95.006.356.2010.900.00-1152.03%
ACM240719P000975002024-05-17 3:37PM EDT97.507.908.8013.400.00-2658.59%
ACM240719P001050002024-02-13 3:04PM EDT105.0015.7012.1016.500.00-100.00%