Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.33 +191.83 (+0.29%) CMC Crypto 200
1,375.66 -42.21 (-2.98%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 478.91% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 197.85% |
| ACM240621C00080000 | 2024-06-11 12:40PM EDT | 80.00 | 6.00 | 5.30 | 9.00 | 0.00 | - | 3 | 14 | 62.21% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 3.40 | 5.80 | 0.00 | - | 5 | 17 | 77.93% |
| ACM240621C00085000 | 2024-06-05 2:28PM EDT | 85.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 8 | 29 | 48.10% |
| ACM240621C00087500 | 2024-06-13 12:16PM EDT | 87.50 | 0.85 | 0.35 | 1.50 | 0.00 | - | 2 | 126 | 43.16% |
| ACM240621C00090000 | 2024-06-13 11:14AM EDT | 90.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 38.77% |
| ACM240621C00092500 | 2024-06-13 10:55AM EDT | 92.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 39.26% |
| ACM240621C00095000 | 2024-06-12 3:40PM EDT | 95.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 38.28% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 4 | 70 | 70.90% |
| ACM240621C00100000 | 2024-06-14 11:18AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 669 | 61.72% |
| ACM240621C00105000 | 2024-06-03 1:54PM EDT | 105.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 70.31% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 120.51% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 151.17% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 153.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 164.26% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 158.98% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 124.41% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.47% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 87.21% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 67.38% |
| ACM240621P00082500 | 2024-05-29 12:35PM EDT | 82.50 | 0.64 | 0.00 | 4.80 | 0.00 | - | 26 | 27 | 95.51% |
| ACM240621P00085000 | 2024-06-12 1:38PM EDT | 85.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 38 | 19.92% |
| ACM240621P00087500 | 2024-06-14 2:39PM EDT | 87.50 | 1.25 | 0.00 | 1.40 | -1.35 | -51.92% | 10 | 74 | 19.53% |
| ACM240621P00090000 | 2024-06-03 12:11PM EDT | 90.00 | 5.00 | 2.90 | 3.70 | 0.00 | - | 3 | 64 | 30.37% |
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 92.50 | 3.40 | 4.30 | 8.20 | 0.00 | - | 17 | 46 | 101.86% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 113.43% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 9.10 | 13.90 | 0.00 | - | 1 | 0 | 80.57% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.